Share VIHOREV.CAP. SICAV, Vihorev.Capital SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 1.41 | ||
| BCP | 10, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 10, 16:22:00 | - | - | Closed | - | |||
| BCP | 10, 11:10:00 | - | Closed | - | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||
| BCP | 10, 02:05:15 | - | - | Closed | - | |||
| BCP | 10, 02:05:15 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 1.41 | ||
| BCP | 9, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 9, 16:22:00 | - | - | Closed | - | |||
| BCP | 9, 11:10:00 | - | Closed | - | ||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||
| BCP | 9, 02:05:13 | - | - | Closed | - | |||
| BCP | 9, 02:05:13 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 1.41 | ||
| BCP | 7, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 7, 16:22:00 | - | - | Closed | - | |||
| BCP | 7, 11:10:00 | - | Closed | - | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||
| BCP | 7, 02:05:17 | - | - | Closed | - | |||
| BCP | 7, 02:05:17 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1.41 | ||
| BCP | 6, 16:22:00 | - | - | Closed | - | |||
| BCP | 6, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 6, 11:10:00 | - | Closed | - | ||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||
| BCP | 6, 02:05:11 | - | - | Closed | - | |||
| BCP | 6, 02:05:11 | - | - | Off | 0 | 0.00 | ||
