Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO BZENEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO BZENEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.1998 | SCP | 1 | 31.30 | 8 | 250.40 | 31.30 | 31.30 | ||
| 7.7.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 15.6.1998 | Dary RMS | 1 | 4 | ||||||
| 26.5.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 85.00 | 5 520 | 469 200.00 | 85.00 | 85.00 | ||
| 12.5.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
| 11.5.1998 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 5.5.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 5.5.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 4.5.1998 | SCP | 1 | 19.50 | 6 | 117.00 | 19.50 | 19.50 | ||
| 30.4.1998 | SCP | 1 | 36.25 | 8 | 290.00 | 36.25 | 36.25 | ||
| 28.4.1998 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 27.4.1998 | SCP | 1 | 34.00 | 15 | 510.00 | 34.00 | 34.00 | ||
| 10.4.1998 | SCP | 2 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 8.4.1998 | SCP | 2 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 3.4.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 51.60 | 40 224 | 2 075 558.40 | 51.60 | 51.60 | ||
| 30.3.1998 | Přímé RMS | 2 | 51.60 | 6 500 | 335 400.00 | 51.60 | 51.60 | ||
| 27.3.1998 | Dary RMS | 1 | 10 | ||||||
| |||||||||
