Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO BZENEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO BZENEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 12.12.2001 | SCP | 3 | 101.00 | 10 | 1 010.00 | 65.00 | 110.00 | ||
| 11.12.2001 | SCP | 1 | 54.90 | 20 | 1 098.00 | 54.90 | 54.90 | ||
| 30.11.2001 | Přímé RMS | 1 | 85.00 | 100 | 8 500.00 | 85.00 | 85.00 | ||
| 27.11.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 23.10.2001 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 23.10.2001 | Převody RMS | 0 | 0.00 | 197 | 16 745.00 | 0.00 | 0.00 | ||
| 23.10.2001 | Přímé RMS | 0 | 85.00 | 197 | 16 745.00 | 0.00 | 0.00 | ||
| 22.10.2001 | n-Převody RMS | 0 | 0.00 | 10 | 850.00 | 0.00 | 0.00 | ||
| 19.10.2001 | n-Převody RMS | 0 | 0.00 | 6 | 510.00 | 0.00 | 0.00 | ||
| 16.10.2001 | n-Přímé RMS | 2 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | ||
| 12.10.2001 | n-Převody RMS | 0 | 0.00 | 8 | 680.00 | 0.00 | 0.00 | ||
| 10.10.2001 | n-Převody RMS | 0 | 0.00 | 289 | 24 565.00 | 0.00 | 0.00 | ||
| 26.9.2001 | n-Převody RMS | 0 | 0.00 | 226 | 19 210.00 | 0.00 | 0.00 | ||
| 25.9.2001 | n-Převody RMS | 0 | 0.00 | 75 | 6 375.00 | 0.00 | 0.00 | ||
| 24.9.2001 | n-Převody RMS | 0 | 0.00 | 2 473 | 210 205.00 | 0.00 | 0.00 | ||
| 21.9.2001 | n-Převody RMS | 0 | 0.00 | 10 | 850.00 | 0.00 | 0.00 | ||
| 20.9.2001 | SCP | 1 | 70.10 | 3 | 210.30 | 70.10 | 70.10 | ||
| 19.9.2001 | n-Převody RMS | 0 | 0.00 | 15 | 1 275.00 | 0.00 | 0.00 | ||
| 14.9.2001 | n-Převody RMS | 0 | 0.00 | 4 | 340.00 | 0.00 | 0.00 | ||
| |||||||||
