Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO MIKULOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO MIKULOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.2003 | n-Přímé RMS | 1 | 885.00 | 85 | 75 225.00 | 885.00 | 885.00 | ||
| 15.9.2003 | n-Přímé RMS | 1 | 950.00 | 110 | 104 500.00 | 950.00 | 950.00 | ||
| 15.8.2003 | n-Přímé RMS | 1 | 862.00 | 100 | 86 200.00 | 862.00 | 862.00 | ||
| 29.1.2003 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 27.1.2003 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 7.1.2003 | SCP | 1 | 800.00 | 4 500 | 3 600 000.00 | 800.00 | 800.00 | ||
| 8.8.2002 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 9.4.2002 | SCP | 3 | 900.00 | 60 | 54 000.00 | 900.00 | 900.00 | ||
| 19.3.2002 | Přímé RMS | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 11.2.2002 | SCP | 1 | 280.00 | 5 | 1 400.00 | 280.00 | 280.00 | ||
| 7.2.2002 | SCP | 1 | 522.10 | 1 | 522.10 | 522.10 | 522.10 | ||
| 15.1.2002 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
| 2.1.2002 | SCP | 1 | 325.00 | 3 | 975.00 | 325.00 | 325.00 | ||
| 20.12.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 19.12.2001 | SCP | 1 | 363.60 | 1 | 363.60 | 363.60 | 363.60 | ||
| 12.12.2001 | SCP | 2 | 490.40 | 3 | 1 471.20 | 410.60 | 650.00 | ||
| 29.11.2001 | SCP | 1 | 362.30 | 6 | 2 173.80 | 362.30 | 362.30 | ||
| 19.11.2001 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 1.11.2001 | SCP | 1 | 371.80 | 3 | 1 115.40 | 371.80 | 371.80 | ||
| 26.10.2001 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| |||||||||
