Direct trades and transfers on the Prague Stock Exchange and RM-System VINOFRUKT DUNAJOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VINOFRUKT DUNAJOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 223 | ||||||
| 7.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| 8.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 643 | ||||||
| 21.12.2015 | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| 14.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 86 | ||||||
| 31.3.2015 | Souhrn-CF0 Jiné BCP | 5 | 282 | ||||||
| 19.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 420 | ||||||
| 29.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 600 | ||||||
| 25.8.2014 | UNIVYC BCP-1 | 1 | 60.00 | 1 013 | 60 780.00 | 60.00 | 60.00 | ||
| 19.3.2013 | UNIVYC BCP-1 | 2 | 210.00 | 478 | 100 380.00 | 210.00 | 210.00 | ||
| 6.2.2013 | UNIVYC BCP-1 | 1 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
| 11.4.2012 | UNIVYC BCP-1 | 1 | 50.00 | 220 | 11 000.00 | 50.00 | 50.00 | ||
| 8.7.2011 | UNIVYC BCP-1 | 2 | 260.00 | 209 | 54 340.00 | 260.00 | 260.00 | ||
| 19.12.2001 | Přímé RMS | 4 | 60.00 | 13 030 | 781 800.00 | 60.00 | 60.00 | ||
| 23.11.2001 | SCP | 2 | 30.00 | 145 | 4 350.00 | 30.00 | 30.00 | ||
| 18.5.2000 | SCP | 2 | 45.00 | 198 | 8 910.00 | 45.00 | 45.00 | ||
| 24.1.2000 | SCP | 1 | 28.50 | 20 | 570.00 | 28.50 | 28.50 | ||
| 9.7.1999 | SCP | 1 | 30.00 | 25 | 750.00 | 30.00 | 30.00 | ||
| 18.5.1999 | n-Přímé RMS | 1 | 46.30 | 25 | 1 157.50 | 46.30 | 46.30 | ||
| |||||||||
