Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 52 835 | ||||||
| 19.5.2004 | n-Přímé RMS | 1 | 210.00 | 799 | 167 790.00 | 210.00 | 210.00 | ||
| 28.3.2003 | n-Přímé RMS | 1 | 180.00 | 368 | 66 240.00 | 180.00 | 180.00 | ||
| 3.2.2003 | SCP | 1 | 160.00 | 245 | 39 200.00 | 160.00 | 160.00 | ||
| 3.12.2002 | SCP | 1 | 150.00 | 2 100 | 315 000.00 | 150.00 | 150.00 | ||
| 8.11.2002 | SCP | 1 | 180.00 | 173 | 31 140.00 | 180.00 | 180.00 | ||
| 10.7.2002 | SCP | 2 | 233.33 | 24 | 5 600.00 | 200.00 | 300.00 | ||
| 30.1.2002 | n-Přímé RMS | 2 | 118.00 | 432 | 50 992.00 | 117.00 | 121.00 | ||
| 10.1.2002 | n-Přímé RMS | 1 | 114.00 | 260 | 29 640.00 | 114.00 | 114.00 | ||
| 18.12.2001 | SCP | 2 | 77.36 | 20 | 1 547.20 | 76.50 | 80.80 | ||
| 18.12.2001 | n-Přímé RMS | 2 | 113.90 | 1 063 | 121 147.00 | 109.00 | 115.00 | ||
| 17.12.2001 | SCP | 1 | 86.90 | 20 | 1 738.00 | 86.90 | 86.90 | ||
| 26.11.2001 | SCP | 1 | 100.60 | 9 | 905.40 | 100.60 | 100.60 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 107.00 | 54 | 5 778.00 | 107.00 | 107.00 | ||
| 13.11.2001 | SCP | 1 | 97.40 | 6 | 584.40 | 97.40 | 97.40 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 112.00 | 169 | 18 928.00 | 112.00 | 112.00 | ||
| 7.9.2001 | SCP | 1 | 113.60 | 16 | 1 817.60 | 113.60 | 113.60 | ||
| 5.9.2001 | SCP | 1 | 99.40 | 25 | 2 485.00 | 99.40 | 99.40 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 105.00 | 374 | 39 270.00 | 105.00 | 105.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 96.00 | 208 | 19 968.00 | 96.00 | 96.00 | ||
| |||||||||
