VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2007					414.50	0.00%	0	0
21.3.2007					414.50	0.00%	0	0
20.3.2007					414.50	0.00%	0	0
19.3.2007					414.50	-0.59%	0	0
16.3.2007					417.00	0.00%	0	0
15.3.2007					417.00	0.00%	0	0
14.3.2007					417.00	-0.71%	0	0
13.3.2007					420.00	-0.35%	0	0
12.3.2007					421.50	0.00%	0	0
9.3.2007					421.50	+3.43%	29 137 412	66 676
8.3.2007					407.50	0.00%	0	0
7.3.2007					407.50	0.00%	0	0
6.3.2007					407.50	0.00%	0	0
5.3.2007					407.50	0.00%	0	0
2.3.2007					407.50	-1.80%	0	0
1.3.2007					415.00	+2.46%	50 630	122
28.2.2007					405.00	-2.40%	0	0
27.2.2007					415.00	+0.60%	6 225	15
26.2.2007					412.50	+0.29%	4 125	10
23.2.2007					411.30	0.00%	0	0
22.2.2007					411.30	-0.29%	196 510	457
21.2.2007					412.50	-0.60%	41 250	100
20.2.2007					415.00	-1.77%	31 125	75
19.2.2007					422.50	-1.51%	0	0
16.2.2007					429.00	-0.69%	51 480	120
15.2.2007					432.00	0.00%	0	0
14.2.2007					432.00	+0.46%	0	0
13.2.2007					430.00	0.00%	0	0
12.2.2007					430.00	+4.87%	0	0
9.2.2007					410.00	-6.92%	1 098 800	2 680
8.2.2007					440.50	0.00%	0	0
7.2.2007					440.50	0.00%	0	0
6.2.2007					440.50	0.00%	0	0
5.2.2007					440.50	0.00%	0	0
2.2.2007					440.50	0.00%	0	0
1.2.2007					440.50	+0.11%	0	0
31.1.2007					440.00	-0.45%	0	0
30.1.2007					442.00	0.00%	0	0
29.1.2007					442.00	+1.02%	0	0
26.1.2007					437.50	-0.45%	0	0
25.1.2007					439.50	+1.87%	0	0
24.1.2007					431.40	+9.21%	43 140	100
23.1.2007					395.00	+1.28%	0	0
22.1.2007					390.00	-8.81%	9 750	25
19.1.2007					427.70	0.00%	0	0
18.1.2007					427.70	0.00%	163 809	383
17.1.2007					427.70	0.00%	0	0
16.1.2007					427.70	0.00%	0	0
15.1.2007					427.70	0.00%	0	0
12.1.2007					427.70	0.00%	0	0
11.1.2007					427.70	0.00%	0	0
10.1.2007					427.70	0.00%	0	0
9.1.2007					427.70	0.00%	0	0
8.1.2007					427.70	0.00%	0	0
5.1.2007					427.70	0.00%	0	0
4.1.2007					427.70	0.00%	0	0
3.1.2007					427.70	0.00%	0	0
2.1.2007					427.70	0.00%	0	0
29.12.2006					427.70	-0.30%	0	0
28.12.2006					429.00	0.00%	0	0
27.12.2006					429.00	0.00%	0	0
22.12.2006					429.00	+8.60%	2 145	5
21.12.2006					395.00	+3.26%	0	0
20.12.2006					382.50	0.00%	0	0
19.12.2006					382.50	-3.16%	0	0
18.12.2006					395.00	0.00%	179 725	455
15.12.2006					395.00	0.00%	0	0
14.12.2006					395.00	0.00%	13 825	35
13.12.2006					395.00	+6.04%	9 875	25
12.12.2006					372.50	-1.32%	0	0
11.12.2006					377.50	0.00%	0	0
8.12.2006					377.50	0.00%	0	0
7.12.2006					377.50	0.00%	0	0
6.12.2006					377.50	0.00%	0	0
5.12.2006					377.50	+1.75%	0	0
4.12.2006					371.00	-1.59%	18 550	50
1.12.2006					377.00	-1.69%	2 639	7
30.11.2006					383.50	0.00%	0	0
29.11.2006					383.50	0.00%	0	0
28.11.2006					383.50	-1.66%	0	0
27.11.2006					390.00	+1.69%	146 250	375
24.11.2006					383.50	-0.64%	0	0
23.11.2006					386.00	0.00%	0	0
22.11.2006					386.00	0.00%	0	0
21.11.2006					386.00	0.00%	0	0
20.11.2006					386.00	0.00%	0	0
16.11.2006					386.00	0.00%	0	0
15.11.2006					386.00	0.00%	0	0
14.11.2006					386.00	0.00%	0	0
13.11.2006					386.00	0.00%	0	0
10.11.2006					386.00	0.00%	0	0
9.11.2006					386.00	0.00%	0	0
8.11.2006					386.00	0.00%	0	0
7.11.2006					386.00	0.00%	0	0
6.11.2006					386.00	-1.02%	0	0
3.11.2006					390.00	+1.69%	5 850	15
2.11.2006					383.50	0.00%	0	0
1.11.2006					383.50	0.00%	0	0
31.10.2006					383.50	0.00%	0	0
30.10.2006					383.50	0.00%	0	0
27.10.2006					383.50	0.00%	0	0
26.10.2006					383.50	0.00%	0	0
25.10.2006					383.50	0.00%	0	0
24.10.2006					383.50	-0.54%	0	0
23.10.2006					385.60	+0.54%	0	0
20.10.2006					383.50	0.00%	0	0
19.10.2006					383.50	+0.78%	0	0
18.10.2006					380.50	+0.13%	0	0
17.10.2006					380.00	+0.66%	0	0
16.10.2006					377.50	0.00%	0	0
13.10.2006					377.50	+0.66%	0	0
12.10.2006					375.00	+0.42%	0	0
11.10.2006					373.40	0.00%	0	0
10.10.2006					373.40	0.00%	0	0
9.10.2006					373.40	-0.13%	0	0
6.10.2006					373.90	0.00%	0	0
5.10.2006					373.90	0.00%	0	0
4.10.2006					373.90	-2.24%	0	0
3.10.2006					382.50	0.00%	0	0
2.10.2006					382.50	0.00%	0	0
29.9.2006					382.50	0.00%	0	0
27.9.2006					382.50	+2.00%	0	0
26.9.2006					375.00	-0.66%	7 500	20
25.9.2006					377.50	-1.84%	28 313	75
22.9.2006					384.60	0.00%	0	0
21.9.2006					384.60	0.00%	0	0
20.9.2006					384.60	0.00%	0	0
19.9.2006					384.60	+1.45%	0	0
18.9.2006					379.10	-2.69%	9 478	25
15.9.2006					389.60	0.00%	0	0
14.9.2006					389.60	0.00%	0	0
13.9.2006					389.60	0.00%	0	0
12.9.2006					389.60	+2.52%	0	0
11.9.2006					380.00	-2.26%	11 400	30
8.9.2006					388.80	0.00%	0	0
7.9.2006					388.80	+0.07%	0	0
6.9.2006					388.50	+0.25%	0	0
5.9.2006					387.50	+0.91%	0	0
4.9.2006					384.00	-3.03%	0	0
1.9.2006					396.00	+10.00%	7 920	20
31.8.2006					360.00	-5.26%	9 000	25
30.8.2006					380.00	-4.90%	0	0
29.8.2006					399.60	+1.75%	1 199	3
28.8.2006					392.70	+9.08%	0	0
25.8.2006					360.00	+1.26%	0	0
24.8.2006					355.50	0.00%	0	0
23.8.2006					355.50	0.00%	0	0
22.8.2006					355.50	-0.69%	7 110	20
21.8.2006					358.00	0.00%	0	0
18.8.2006					358.00	0.00%	0	0
17.8.2006					358.00	-0.69%	3 580	10
16.8.2006					360.50	0.00%	0	0
15.8.2006					360.50	0.00%	0	0
14.8.2006					360.50	0.00%	0	0
11.8.2006					360.50	0.00%	0	0
10.8.2006					360.50	0.00%	0	0
9.8.2006					360.50	0.00%	0	0
8.8.2006					360.50	0.00%	0	0
7.8.2006					360.50	0.00%	0	0
4.8.2006					360.50	0.00%	0	0
3.8.2006					360.50	0.00%	0	0
2.8.2006					360.50	-2.30%	0	0
1.8.2006					369.00	+4.82%	0	0
31.7.2006					352.00	+0.14%	0	0
28.7.2006					351.50	0.00%	0	0
27.7.2006					351.50	0.00%	0	0
26.7.2006					351.50	+0.42%	0	0
25.7.2006					350.00	0.00%	0	0
24.7.2006					350.00	0.00%	0	0
21.7.2006					350.00	0.00%	0	0
20.7.2006					350.00	0.00%	0	0
19.7.2006					350.00	-6.66%	8 750	25
18.7.2006					375.00	0.00%	0	0
17.7.2006					375.00	0.00%	0	0
14.7.2006					375.00	+2.73%	0	0
13.7.2006					365.00	+2.09%	29 200	80
12.7.2006					357.50	+2.14%	0	0
11.7.2006					350.00	-2.09%	3 500	10
10.7.2006					357.50	+0.61%	0	0
7.7.2006					355.30	-1.30%	0	0
4.7.2006					360.00	+5.88%	72 000	200
3.7.2006					340.00	-2.85%	3 400	10
30.6.2006					350.00	0.00%	0	0
29.6.2006					350.00	0.00%	0	0
28.6.2006					350.00	-0.70%	0	0
27.6.2006					352.50	0.00%	0	0
26.6.2006					352.50	+5.72%	0	0
23.6.2006					333.40	0.00%	0	0
22.6.2006					333.40	+2.58%	0	0
21.6.2006					325.00	0.00%	0	0
20.6.2006					325.00	0.00%	0	0
19.6.2006					325.00	0.00%	0	0
16.6.2006					325.00	0.00%	0	0
15.6.2006					325.00	0.00%	0	0
14.6.2006					325.00	0.00%	0	0
13.6.2006					325.00	0.00%	0	0
12.6.2006					325.00	+1.56%	0	0
9.6.2006					320.00	+4.71%	0	0
8.6.2006					305.60	0.00%	0	0
7.6.2006					305.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›