Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.JABLONNÉ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.JABLONNÉ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.2011 | Souhrn-CF0 Jiné BCP | 1 | 271 | |||||
| 18.11.2011 | UNIVYC BCP-1 | 1 | 300.00 | 271 | 81 300.00 | 300.00 | 300.00 | |
| 20.12.2001 | Přímé RMS | 1 | 77.00 | 47 | 3 619.00 | 77.00 | 77.00 | |
| 18.12.2001 | n-Přímé RMS | 1 | 101.00 | 2 250 | 227 250.00 | 101.00 | 101.00 | |
| 20.8.2001 | Přímé RMS | 1 | 76.00 | 224 | 17 024.00 | 76.00 | 76.00 | |
| 7.3.2001 | n-Přímé RMS | 1 | 100.00 | 141 | 14 100.00 | 100.00 | 100.00 | |
| 16.5.2000 | SCP | 1 | 91.00 | 1 095 | 99 645.00 | 91.00 | 91.00 | |
| 15.2.2000 | SCP | 1 | 85.00 | 30 | 2 550.00 | 85.00 | 85.00 | |
| 16.12.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
| 23.10.1998 | SCP | 1 | 11.00 | 12 | 132.00 | 11.00 | 11.00 | |
| 25.8.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
| 30.7.1998 | SCP | 1 | 11.60 | 5 | 58.00 | 11.60 | 11.60 | |
| 12.6.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
| 29.12.1997 | Přímé RMS | 1 | 32.00 | 18 590 | 594 880.00 | 32.00 | 32.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
