Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VSETÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VSETÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 9 720 | ||||||
| 5.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 25 005 | ||||||
| 4.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 13.12.2002 | n-Přímé RMS | 1 | 170.00 | 310 | 52 700.00 | 170.00 | 170.00 | ||
| 16.9.2002 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 22.8.2002 | SCP | 1 | 120.00 | 17 | 2 040.00 | 120.00 | 120.00 | ||
| 21.5.2002 | n-Přímé RMS | 1 | 157.10 | 15 | 2 356.50 | 157.10 | 157.10 | ||
| 13.5.2002 | n-Přímé RMS | 1 | 172.00 | 15 | 2 580.00 | 172.00 | 172.00 | ||
| 18.12.2001 | SCP | 2 | 187.10 | 37 | 6 922.70 | 187.10 | 187.10 | ||
| 9.10.2001 | Přímé RMS | 2 | 210.00 | 728 | 152 880.00 | 210.00 | 210.00 | ||
| 31.8.2001 | Přímé RMS | 2 | 170.00 | 601 | 102 170.00 | 170.00 | 170.00 | ||
| 18.6.2001 | n-Přímé RMS | 1 | 145.00 | 15 265 | 2 213 425.00 | 145.00 | 145.00 | ||
| 14.3.2001 | Přímé RMS | 1 | 149.00 | 27 | 4 023.00 | 149.00 | 149.00 | ||
| 11.1.2001 | n-Přímé RMS | 1 | 130.00 | 265 | 34 450.00 | 130.00 | 130.00 | ||
| 5.1.2001 | n-Přímé RMS | 1 | 117.00 | 245 | 28 665.00 | 117.00 | 117.00 | ||
| 27.12.2000 | n-Přímé RMS | 1 | 117.00 | 245 | 28 665.00 | 117.00 | 117.00 | ||
| 4.12.2000 | SCP | 1 | 97.40 | 12 | 1 168.80 | 97.40 | 97.40 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 132.00 | 78 | 10 296.00 | 132.00 | 132.00 | ||
| 29.11.1999 | Přímé RMS | 1 | 350.00 | 15 265 | 5 342 750.00 | 350.00 | 350.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 342.00 | 15 265 | 5 220 630.00 | 342.00 | 342.00 | ||
| |||||||||
