VOD.A KAN.VYŠKOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					114.60	+1.95%	13 752	120
20.12.2001					112.40	+9.12%	9 380	90
19.12.2001					103.00	+0.38%	6 160	60
18.12.2001					102.60	0.00%	10 153	99
17.12.2001					102.60	0.00%	107 800	980
14.12.2001					102.60	+2.90%	0	0
13.12.2001					99.70	-6.82%	5 515	55
12.12.2001					107.00	+9.96%	0	0
11.12.2001					97.30	-9.82%	1 946	20
10.12.2001					107.90	-0.09%	1 079	10
7.12.2001					108.00	-10.00%	1 080	10
6.12.2001					120.00	+3.62%	43 080	360
5.12.2001					115.80	+7.42%	0	0
4.12.2001					107.80	+10.00%	0	0
3.12.2001					98.00	-6.75%	490	5
30.11.2001					105.10	0.00%	2 102	20
29.11.2001					105.10	-9.86%	0	0
28.11.2001					116.60	+10.00%	12 243	105
27.11.2001					106.00	-0.09%	10 600	100
26.11.2001					106.10	+0.75%	2 653	25
‹‹ First 60 Next 20 ›