Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁR.KLADNO-MĚLN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁR.KLADNO-MĚLN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 885 | ||||||
| 27.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 13.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 941 | ||||||
| 7.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 941 | ||||||
| 25.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 707 | ||||||
| 14.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 1.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 16 | ||||||
| 11.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 9.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| 22.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 11.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 30.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 20.3.2017 | Souhrn-CV3 Jiné BCP | 1 | 65 945 | ||||||
| 29.1.2002 | n-Přímé RMS | 1 | 137.00 | 308 | 42 196.00 | 137.00 | 137.00 | ||
| 27.11.2001 | SCP | 1 | 117.00 | 30 | 3 510.00 | 117.00 | 117.00 | ||
| 25.10.2001 | SCP | 1 | 126.80 | 30 | 3 804.00 | 126.80 | 126.80 | ||
| 24.9.2001 | Přímé RMS | 1 | 123.00 | 328 | 40 344.00 | 123.00 | 123.00 | ||
| 9.3.2001 | n-Přímé RMS | 1 | 70.00 | 228 | 15 960.00 | 70.00 | 70.00 | ||
| 28.12.2000 | n-Přímé RMS | 1 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
| 1.8.2000 | Přímé RMS | 1 | 125.00 | 12 791 | 1 598 875.00 | 125.00 | 125.00 | ||
| |||||||||
