Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ A K.PLZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ A K.PLZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 430 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 931 | ||||||
| 19.8.2019 | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| 6.1.2016 | Souhrn-XF0 Jiné BCP | 1 | 4 679 | ||||||
| 21.12.2015 | Souhrn-CV0 Jiné BCP | 1 | 4 669 | ||||||
| 30.8.2013 | Souhrn-CF7 Jiné BCP | 1 | 4 669 | ||||||
| 31.10.2001 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 20.8.2001 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 14.3.2000 | Přímé RMS | 1 | 71.90 | 7 812 | 561 682.80 | 71.90 | 71.90 | ||
| 10.1.2000 | Přímé RMS | 1 | 70.00 | 7 812 | 546 840.00 | 70.00 | 70.00 | ||
| 16.12.1999 | SCP | 1 | 7.50 | 4 | 30.00 | 7.50 | 7.50 | ||
| 29.4.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 37.00 | 20 | 740.00 | 37.00 | 37.00 | ||
| 8.12.1998 | SCP | 1 | 53.19 | 2 | 106.38 | 53.19 | 53.19 | ||
| 14.8.1998 | Přímé RMS | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 17.6.1998 | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| 18.5.1998 | Přímé RMS | 1 | 75.00 | 112 | 8 400.00 | 75.00 | 75.00 | ||
| 8.4.1998 | Přímé RMS | 2 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 35.00 | 5 000 | 175 000.00 | 35.00 | 35.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
