Direct trades and transfers on the Prague Stock Exchange and RM-System VODHOSP.INŽ.SLUŽBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODHOSP.INŽ.SLUŽBY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.2.2002 | Přímé RMS | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | |
| 19.2.2002 | Přímé RMS | 1 | 190.00 | 40 | 7 600.00 | 190.00 | 190.00 | |
| 19.12.2001 | SCP | 2 | 62.12 | 33 | 2 050.00 | 50.00 | 66.00 | |
| 9.10.2001 | SCP | 1 | 61.20 | 20 | 1 224.00 | 61.20 | 61.20 | |
| 29.9.1999 | Dary RMS | 1 | 5 | |||||
| 17.9.1998 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | |
| 8.9.1998 | SCP | 1 | 22.50 | 40 | 900.00 | 22.50 | 22.50 | |
| 27.8.1998 | SCP | 2 | 4.20 | 50 | 210.00 | 1.00 | 5.00 | |
| 20.7.1998 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | |
| 8.4.1998 | Dary RMS | 1 | 10 | |||||
| 27.3.1998 | SCP | 1 | 97.80 | 8 | 782.40 | 97.80 | 97.80 | |
| 27.3.1998 | Dary RMS | 1 | 4 | |||||
| 17.3.1998 | SCP | 1 | 62.00 | 10 | 620.00 | 62.00 | 62.00 | |
| 20.2.1998 | Přímé RMS | 1 | 32.80 | 9 | 295.20 | 32.80 | 32.80 | |
| 16.12.1997 | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | |
