Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ ZDR. HOLEŠOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ ZDR. HOLEŠOV | |||||||||
| Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2001 | SCP | 1 | 122.70 | 32 | 3 926.40 | 122.70 | 122.70 | ||
| 16.11.2001 | SCP | 1 | 108.90 | 18 | 1 960.20 | 108.90 | 108.90 | ||
| 23.10.2001 | SCP | 1 | 105.00 | 9 | 945.00 | 105.00 | 105.00 | ||
| 4.7.2001 | SCP | 1 | 93.30 | 36 | 3 358.80 | 93.30 | 93.30 | ||
| 29.6.2001 | SCP | 1 | 90.00 | 25 | 2 250.00 | 90.00 | 90.00 | ||
| 10.5.2001 | n-Pøevody RMS | 0 | 0.00 | 30 | 2 850.00 | 0.00 | 0.00 | ||
| 9.5.2001 | n-Pøevody RMS | 0 | 0.00 | 40 | 3 800.00 | 0.00 | 0.00 | ||
| 23.4.2001 | n-Pøevody RMS | 0 | 0.00 | 286 | 27 170.00 | 0.00 | 0.00 | ||
| 19.4.2001 | n-Pøevody RMS | 0 | 0.00 | 269 | 25 555.00 | 0.00 | 0.00 | ||
| 17.4.2001 | n-Pøevody RMS | 0 | 0.00 | 144 | 13 680.00 | 0.00 | 0.00 | ||
| 13.4.2001 | n-Pøevody RMS | 0 | 0.00 | 275 | 26 125.00 | 0.00 | 0.00 | ||
| 12.4.2001 | n-Pøevody RMS | 0 | 0.00 | 149 | 14 155.00 | 0.00 | 0.00 | ||
| 11.4.2001 | n-Pøevody RMS | 0 | 0.00 | 22 | 2 090.00 | 0.00 | 0.00 | ||
| 10.4.2001 | n-Pøevody RMS | 0 | 0.00 | 122 | 11 590.00 | 0.00 | 0.00 | ||
| 6.4.2001 | n-Pøevody RMS | 0 | 0.00 | 21 | 1 995.00 | 0.00 | 0.00 | ||
| 14.3.2001 | n-Pøímé RMS | 1 | 87.00 | 389 | 33 843.00 | 87.00 | 87.00 | ||
| 31.1.2001 | Pøímé RMS | 1 | 82.50 | 179 | 14 767.50 | 82.50 | 82.50 | ||
| 24.1.2001 | Pøímé RMS | 1 | 85.00 | 34 116 | 2 899 860.00 | 85.00 | 85.00 | ||
| 20.11.2000 | SCP | 1 | 22.20 | 18 | 399.60 | 22.20 | 22.20 | ||
| 23.6.2000 | Pøímé RMS | 2 | 85.00 | 34 116 | 2 899 860.00 | 85.00 | 85.00 | ||
| |||||||||
