Direct trades and transfers on the Prague Stock Exchange and RM-System VODOHOSP.OBCH.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODOHOSP.OBCH.SPOL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.11.1999 | SCP | 1 | 421.33 | 7 000 | 2 949 310.00 | 421.33 | 421.33 | |
| 24.11.1998 | Přímé RMS | 1 | 209.00 | 7 790 | 1 628 110.00 | 209.00 | 209.00 | |
| 20.7.1998 | Přímé RMS | 1 | 591.00 | 7 797 | 4 608 027.00 | 591.00 | 591.00 | |
| 13.3.1998 | Přímé RMS | 1 | 203.60 | 2 100 | 427 560.00 | 203.60 | 203.60 | |
| 9.3.1998 | Přímé RMS | 1 | 233.00 | 10 632 | 2 477 256.00 | 233.00 | 233.00 | |
| 27.2.1998 | Přímé RMS | 3 | 15.00 | 12 732 | 190 980.00 | 15.00 | 15.00 | |
| 10.2.1998 | Přímé RMS | 2 | 15.00 | 12 737 | 191 055.00 | 15.00 | 15.00 | |
| 30.1.1998 | Přímé RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
