Direct trades and transfers on the Prague Stock Exchange and RM-System  VODOHOSP.STAV.H.K.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VODOHOSP.STAV.H.K.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.11.2001	SCP	1	100.00	35	3 500.00	100.00	100.00
23.10.2001	SCP	3	100.00	26	2 600.00	100.00	100.00
18.10.2001	SCP	3	100.00	79	7 900.00	100.00	100.00
15.6.2001	SCP	1	401.00	6	2 406.00	401.00	401.00
7.11.2000	SCP	1	100.00	15	1 500.00	100.00	100.00