VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					56.00	0.00%	4 480	80
26.1.2000					56.00	0.00%	0	0
25.1.2000					56.00	-6.51%	0	0
24.1.2000					59.90	0.00%	0	0
21.1.2000					59.90	0.00%	0	0
20.1.2000					59.90	0.00%	0	0
19.1.2000					59.90	0.00%	0	0
18.1.2000					59.90	0.00%	0	0
17.1.2000					59.90	0.00%	0	0
14.1.2000					59.90	0.00%	0	0
13.1.2000					59.90	0.00%	0	0
12.1.2000					59.90	0.00%	0	0
11.1.2000					59.90	0.00%	0	0
10.1.2000					59.90	0.00%	0	0
7.1.2000					59.90	0.00%	0	0
6.1.2000					59.90	0.00%	5 930	99
5.1.2000					59.90	-3.54%	0	0
30.12.1999					62.10	+6.15%	62	1
29.12.1999					58.50	+9.96%	0	0
28.12.1999					53.20	+9.91%	0	0
‹‹ First 60 Next 20 ›