VUZORT - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VUZORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.5.2001220.000.00%00
4.5.2001220.000.00%00
3.5.2001220.000.00%00
2.5.2001220.000.00%00
30.4.2001220.00+6.02%2 86013
27.4.2001207.50-5.51%00
26.4.2001219.600.00%00
25.4.2001219.60+9.96%666 2663 034
24.4.2001199.70+9.96%00
23.4.2001181.60+9.99%00
20.4.2001165.10+9.99%00
19.4.2001150.10+4.96%00
18.4.2001143.00+10.00%00
17.4.2001130.000.00%00
13.4.2001130.000.00%00
12.4.2001130.000.00%00
11.4.2001130.00+11.11%6505
10.4.2001117.00-10.00%00
9.4.2001130.000.00%6505
6.4.2001130.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec