Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚR.INVESTIČNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚR.INVESTIČNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.4.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 8.4.1999 | SCP | 1 | 198.20 | 15 | 2 973.00 | 198.20 | 198.20 | ||
| 1.4.1999 | SCP | 2 | 233.50 | 60 | 14 010.00 | 67.00 | 400.00 | ||
| 11.3.1999 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 2.3.1999 | SCP | 1 | 172.00 | 15 | 2 580.00 | 172.00 | 172.00 | ||
| 26.2.1999 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| 1.2.1999 | SCP | 1 | 208.00 | 30 | 6 240.00 | 208.00 | 208.00 | ||
| 22.1.1999 | Přímé RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 12.1.1999 | SCP | 1 | 170.00 | 30 | 5 100.00 | 170.00 | 170.00 | ||
| 11.1.1999 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
| 16.12.1998 | SCP | 1 | 211.67 | 30 | 6 350.10 | 211.67 | 211.67 | ||
| 15.12.1998 | SCP | 1 | 215.00 | 15 | 3 225.00 | 215.00 | 215.00 | ||
| 11.12.1998 | SCP | 1 | 123.66 | 30 | 3 709.80 | 123.66 | 123.66 | ||
| 10.12.1998 | Přímé RMS | 1 | 163.00 | 15 | 2 445.00 | 163.00 | 163.00 | ||
| 26.11.1998 | SCP | 1 | 127.66 | 30 | 3 829.80 | 127.66 | 127.66 | ||
| 23.11.1998 | SCP | 1 | 135.00 | 15 | 2 025.00 | 135.00 | 135.00 | ||
| 23.11.1998 | Přímé RMS | 7 | 355.90 | 195 | 69 400.50 | 355.90 | 355.90 | ||
| 17.11.1998 | SCP | 1 | 215.67 | 30 | 6 470.10 | 215.67 | 215.67 | ||
| 16.11.1998 | SCP | 2 | 209.00 | 60 | 12 540.00 | 209.00 | 209.00 | ||
| 12.11.1998 | SCP | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| |||||||||
