VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart
Short and summary info about VÝCHODOČESKÁ CUKER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.08.1993 | 162.00 |
| First price | 13.07.1993 | 400.00 |
| Historic min | 17.08.1993 | 162.00 |
| Historic max | 13.07.1993 | 400.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2000 | 5.20 |
| First price | 22.05.1995 | 1 000.00 |
| Historic min | 28.04.2000 | 2.00 |
| Historic max | 22.05.1995 | 1 000.00 |
| Total volume | 868 138.40 | |
| The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
| 1.11.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
| 31.10.2000 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 7.00 | -9.09% | 0 | 0 | ||||||||||
| 27.10.2000 | 7.70 | -4.93% | 0 | 0 | ||||||||||
| 26.10.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 9.00 | -7.21% | 0 | 0 | ||||||||||
| 23.10.2000 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 9.70 | +8.98% | 165 | 17 | ||||||||||
| 19.10.2000 | 8.90 | +4.70% | 0 | 0 | ||||||||||
| 18.10.2000 | 8.50 | +8.97% | 0 | 0 | ||||||||||
| 17.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2000 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
