WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					39.10	-4.40%	0	0
29.12.2004					40.90	+3.02%	36 132	878
28.12.2004					39.70	+0.25%	0	0
27.12.2004					39.60	-0.75%	0	0
23.12.2004					39.90	-3.62%	0	0
22.12.2004					41.40	0.00%	85 574	2 067
21.12.2004					41.40	+9.52%	80 357	1 941
20.12.2004					37.80	+0.26%	0	0
17.12.2004					37.70	0.00%	0	0
16.12.2004					37.70	-0.26%	0	0
15.12.2004					37.80	-1.30%	46 318	1 228
14.12.2004					38.30	+0.26%	0	0
13.12.2004					38.20	+0.52%	0	0
10.12.2004					38.00	+0.79%	0	0
9.12.2004					37.70	+1.89%	0	0
8.12.2004					37.00	0.00%	4 144	112
7.12.2004					37.00	0.00%	0	0
6.12.2004					37.00	-7.26%	8 436	228
3.12.2004					39.90	0.00%	0	0
2.12.2004					39.90	+7.83%	19 950	500
1.12.2004					37.00	0.00%	6 216	168
30.11.2004					37.00	0.00%	0	0
29.11.2004					37.00	0.00%	0	0
26.11.2004					37.00	0.00%	0	0
25.11.2004					37.00	+1.64%	0	0
24.11.2004					36.40	-6.66%	33 197	912
23.11.2004					39.00	0.00%	0	0
22.11.2004					39.00	0.00%	0	0
19.11.2004					39.00	+8.33%	2 184	56
18.11.2004					36.00	-4.00%	44 784	1 244
16.11.2004					37.50	0.00%	0	0
15.11.2004					37.50	0.00%	0	0
12.11.2004					37.50	-3.84%	0	0
11.11.2004					39.00	0.00%	0	0
10.11.2004					39.00	0.00%	0	0
9.11.2004					39.00	0.00%	0	0
8.11.2004					39.00	0.00%	0	0
5.11.2004					39.00	0.00%	0	0
4.11.2004					39.00	0.00%	0	0
3.11.2004					39.00	0.00%	4 368	112
2.11.2004					39.00	0.00%	0	0
1.11.2004					39.00	0.00%	0	0
29.10.2004					39.00	0.00%	0	0
27.10.2004					39.00	0.00%	0	0
26.10.2004					39.00	0.00%	0	0
25.10.2004					39.00	0.00%	6 552	168
22.10.2004					39.00	+3.72%	0	0
21.10.2004					37.60	+4.44%	0	0
20.10.2004					36.00	+5.26%	0	0
19.10.2004					34.20	0.00%	0	0
18.10.2004					34.20	0.00%	0	0
15.10.2004					34.20	0.00%	0	0
14.10.2004					34.20	0.00%	0	0
13.10.2004					34.20	0.00%	0	0
12.10.2004					34.20	+0.58%	0	0
11.10.2004					34.00	-5.55%	7 752	228
8.10.2004					36.00	-2.70%	0	0
7.10.2004					37.00	0.00%	48 542	1 341
6.10.2004					37.00	+2.77%	92 258	2 530
5.10.2004					36.00	0.00%	12 096	336
4.10.2004					36.00	+3.44%	16 524	459
1.10.2004					34.80	0.00%	0	0
30.9.2004					34.80	-3.33%	0	0
29.9.2004					36.00	0.00%	16 383	453
27.9.2004					36.00	+3.44%	10 836	301
24.9.2004					34.80	+3.88%	0	0
23.9.2004					33.50	+1.51%	0	0
22.9.2004					33.00	0.00%	58 212	1 764
21.9.2004					33.00	0.00%	0	0
20.9.2004					33.00	0.00%	0	0
17.9.2004					33.00	0.00%	0	0
16.9.2004					33.00	0.00%	0	0
15.9.2004					33.00	0.00%	0	0
14.9.2004					33.00	0.00%	0	0
13.9.2004					33.00	0.00%	0	0
10.9.2004					33.00	0.00%	0	0
9.9.2004					33.00	0.00%	0	0
8.9.2004					33.00	0.00%	0	0
7.9.2004					33.00	0.00%	0	0
6.9.2004					33.00	0.00%	0	0
3.9.2004					33.00	0.00%	0	0
2.9.2004					33.00	+1.85%	0	0
1.9.2004					32.40	+1.25%	0	0
31.8.2004					32.00	0.00%	0	0
30.8.2004					32.00	0.00%	0	0
27.8.2004					32.00	0.00%	0	0
26.8.2004					32.00	0.00%	0	0
25.8.2004					32.00	0.00%	0	0
24.8.2004					32.00	+1.26%	0	0
23.8.2004					31.60	0.00%	0	0
20.8.2004					31.60	0.00%	0	0
19.8.2004					31.60	0.00%	0	0
18.8.2004					31.60	0.00%	0	0
17.8.2004					31.60	+0.95%	0	0
16.8.2004					31.30	-0.94%	7 136	228
13.8.2004					31.60	0.00%	0	0
12.8.2004					31.60	0.00%	0	0
11.8.2004					31.60	0.00%	0	0
10.8.2004					31.60	0.00%	0	0
9.8.2004					31.60	0.00%	0	0
6.8.2004					31.60	0.00%	0	0
5.8.2004					31.60	0.00%	0	0
4.8.2004					31.60	0.00%	0	0
3.8.2004					31.60	0.00%	0	0
2.8.2004					31.60	0.00%	3 539	112
30.7.2004					31.60	+1.28%	0	0
29.7.2004					31.20	-1.26%	57 091	1 824
28.7.2004					31.60	+0.31%	0	0
27.7.2004					31.50	0.00%	0	0
26.7.2004					31.50	+0.31%	0	0
23.7.2004					31.40	0.00%	0	0
22.7.2004					31.40	0.00%	0	0
21.7.2004					31.40	+0.64%	0	0
20.7.2004					31.20	-0.63%	10 483	336
19.7.2004					31.40	0.00%	0	0
16.7.2004					31.40	+1.29%	0	0
15.7.2004					31.00	0.00%	0	0
14.7.2004					31.00	0.00%	0	0
13.7.2004					31.00	0.00%	0	0
12.7.2004					31.00	0.00%	0	0
9.7.2004					31.00	0.00%	0	0
8.7.2004					31.00	0.00%	0	0
7.7.2004					31.00	0.00%	0	0
2.7.2004					31.00	0.00%	0	0
1.7.2004					31.00	0.00%	0	0
30.6.2004					31.00	0.00%	0	0
29.6.2004					31.00	+6.89%	0	0
28.6.2004					29.00	-8.80%	6 612	228
25.6.2004					31.80	0.00%	0	0
24.6.2004					31.80	+2.58%	0	0
23.6.2004					31.00	-2.51%	13 888	448
22.6.2004					31.80	0.00%	0	0
21.6.2004					31.80	0.00%	0	0
18.6.2004					31.80	0.00%	0	0
17.6.2004					31.80	0.00%	0	0
16.6.2004					31.80	0.00%	0	0
15.6.2004					31.80	0.00%	0	0
14.6.2004					31.80	+2.25%	0	0
11.6.2004					31.10	0.00%	0	0
10.6.2004					31.10	0.00%	0	0
9.6.2004					31.10	0.00%	3 483	112
8.6.2004					31.10	0.00%	0	0
7.6.2004					31.10	0.00%	0	0
4.6.2004					31.10	0.00%	0	0
3.6.2004					31.10	0.00%	0	0
2.6.2004					31.10	-0.63%	1 742	56
1.6.2004					31.30	0.00%	0	0
31.5.2004					31.30	-0.94%	28 546	912
28.5.2004					31.60	0.00%	0	0
27.5.2004					31.60	0.00%	0	0
26.5.2004					31.60	0.00%	0	0
25.5.2004					31.60	0.00%	0	0
24.5.2004					31.60	0.00%	0	0
21.5.2004					31.60	0.00%	0	0
20.5.2004					31.60	0.00%	0	0
19.5.2004					31.60	0.00%	0	0
18.5.2004					31.60	0.00%	0	0
17.5.2004					31.60	+0.63%	0	0
14.5.2004					31.40	0.00%	0	0
13.5.2004					31.40	0.00%	0	0
12.5.2004					31.40	+0.96%	0	0
11.5.2004					31.10	-3.71%	13 995	450
10.5.2004					32.30	+0.31%	2 196	68
7.5.2004					32.20	+0.94%	0	0
6.5.2004					31.90	-6.72%	0	0
5.5.2004					34.20	+9.96%	1 368	40
4.5.2004					31.10	-4.89%	23 636	760
3.5.2004					32.70	+4.80%	0	0
30.4.2004					31.20	-0.31%	9 485	304
29.4.2004					31.30	+0.32%	14 250	456
28.4.2004					31.20	-1.88%	19 914	628
27.4.2004					31.80	-0.62%	0	0
26.4.2004					32.00	0.00%	16 320	510
23.4.2004					32.00	+3.22%	1 536	48
22.4.2004					31.00	0.00%	14 136	456
21.4.2004					31.00	-1.58%	17 360	560
20.4.2004					31.50	+1.61%	0	0
19.4.2004					31.00	-2.82%	28 136	922
16.4.2004					31.90	+1.26%	0	0
15.4.2004					31.50	-1.25%	9 576	304
14.4.2004					31.90	-0.31%	0	0
13.4.2004					32.00	-0.92%	0	0
9.4.2004					32.30	+1.25%	4 264	132
8.4.2004					31.90	+1.59%	0	0
7.4.2004					31.40	0.00%	0	0
6.4.2004					31.40	+2.95%	0	0
5.4.2004					30.50	+0.32%	0	0
2.4.2004					30.40	-1.93%	9 242	304
1.4.2004					31.00	+2.64%	0	0
31.3.2004					30.20	-3.20%	3 382	112
30.3.2004					31.20	+3.31%	0	0
29.3.2004					30.20	+0.66%	18 362	608
26.3.2004					30.00	-3.53%	9 120	304
25.3.2004					31.10	0.00%	0	0
24.3.2004					31.10	0.00%	0	0
23.3.2004					31.10	0.00%	0	0
22.3.2004					31.10	0.00%	0	0
19.3.2004					31.10	0.00%	0	0
18.3.2004					31.10	+3.66%	0	0
17.3.2004					30.00	-3.53%	36 480	1 216
‹‹ First 60 ‹‹ First 20 Next 200 ›