Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P.
| Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.1.2004 | n-Přímé RMS | 1 | 2 800.00 | 125 | 350 000.00 | 2 800.00 | 2 800.00 | ||
| 10.10.2003 | Přímé RMS | 1 | 2 540.00 | 10 | 25 400.00 | 2 540.00 | 2 540.00 | ||
| 1.9.2003 | n-Přímé RMS | 1 | 2 600.00 | 778 | 2 022 800.00 | 2 600.00 | 2 600.00 | ||
| 29.7.2003 | n-Přímé RMS | 3 | 2 513.80 | 94 | 236 300.00 | 2 450.00 | 2 600.00 | ||
| 10.7.2003 | n-Přímé RMS | 1 | 2 600.00 | 1 397 | 3 632 200.00 | 2 600.00 | 2 600.00 | ||
| 30.6.2003 | n-Přímé RMS | 2 | 2 600.00 | 228 | 592 800.00 | 2 600.00 | 2 600.00 | ||
| 27.6.2003 | n-Přímé RMS | 3 | 2 600.00 | 1 721 | 4 474 600.00 | 2 600.00 | 2 600.00 | ||
| 15.1.2003 | SCP | 1 | 850.00 | 5 | 4 250.00 | 850.00 | 850.00 | ||
| 16.8.2002 | n-Přímé RMS | 1 | 1 867.30 | 94 | 175 526.20 | 1 867.30 | 1 867.30 | ||
| 26.7.2002 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 26.6.2002 | Přímé RMS | 1 | 1 360.00 | 20 | 27 200.00 | 1 360.00 | 1 360.00 | ||
| 11.4.2002 | Přímé RMS | 1 | 1 430.40 | 90 | 128 736.00 | 1 430.40 | 1 430.40 | ||
| 10.4.2002 | Přímé RMS | 1 | 1 491.20 | 17 | 25 350.40 | 1 491.20 | 1 491.20 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 1 318.00 | 50 | 65 900.00 | 1 318.00 | 1 318.00 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 1 378.00 | 20 | 27 560.00 | 1 378.00 | 1 378.00 | ||
| 12.12.2001 | SCP | 1 | 1 148.00 | 2 | 2 296.00 | 1 148.00 | 1 148.00 | ||
| 16.11.2001 | Přímé RMS | 1 | 557.30 | 4 850 | 2 702 905.00 | 557.30 | 557.30 | ||
| 9.11.2001 | n-Přímé RMS | 1 | 1 400.00 | 53 | 74 200.00 | 1 400.00 | 1 400.00 | ||
| 1.11.2001 | SCP | 1 | 1 187.50 | 4 | 4 750.00 | 1 187.50 | 1 187.50 | ||
| 30.10.2001 | SCP | 1 | 1 150.00 | 2 | 2 300.00 | 1 150.00 | 1 150.00 | ||
| |||||||||
