Direct trades and transfers on the Prague Stock Exchange and RM-System YSE-PROFIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System YSE-PROFIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.1.2000 | SCP | 49 | 52.90 | 6 264 | 331 365.60 | 52.90 | 52.90 | ||
| 18.1.2000 | SCP | 227 | 52.90 | 50 815 | 2 688 113.50 | 52.90 | 52.90 | ||
| 11.1.2000 | Přímé RMS | 2 | 41.50 | 1 112 | 46 148.00 | 41.50 | 41.50 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 45.10 | 213 | 9 606.30 | 45.10 | 45.10 | ||
| 3.11.1999 | SCP | 1 | 32.98 | 77 | 2 539.46 | 32.98 | 32.98 | ||
| 23.9.1999 | Přímé RMS | 1 | 38.00 | 36 573 | 1 389 774.00 | 38.00 | 38.00 | ||
| 1.9.1999 | Dary RMS | 1 | 430 | ||||||
| 30.8.1999 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| 12.8.1999 | Přímé RMS | 1 | 50.00 | 466 | 23 300.00 | 50.00 | 50.00 | ||
| 5.8.1999 | SCP | 1 | 38.00 | 200 | 7 600.00 | 38.00 | 38.00 | ||
| 26.7.1999 | SCP | 1 | 44.60 | 389 | 17 349.40 | 44.60 | 44.60 | ||
| 2.6.1999 | SCP | 2 | 19.24 | 223 | 4 290.00 | 15.00 | 20.00 | ||
| 14.5.1999 | Přímé RMS | 1 | 93.00 | 182 976 | 17 016 768.00 | 93.00 | 93.00 | ||
| 5.5.1999 | SCP | 1 | 28.00 | 49 | 1 372.00 | 28.00 | 28.00 | ||
| 25.3.1999 | SCP | 1 | 30.00 | 250 | 7 500.00 | 30.00 | 30.00 | ||
| 19.1.1999 | SCP | 1 | 37.80 | 67 | 2 532.60 | 37.80 | 37.80 | ||
| 17.11.1998 | Přímé RMS | 1 | 55.00 | 900 | 49 500.00 | 55.00 | 55.00 | ||
| 16.9.1998 | SCP | 1 | 59.00 | 40 | 2 360.00 | 59.00 | 59.00 | ||
| 10.9.1998 | Přímé RMS | 1 | 67.20 | 100 | 6 720.00 | 67.20 | 67.20 | ||
| 20.8.1998 | Přímé RMS | 1 | 120.00 | 900 | 108 000.00 | 120.00 | 120.00 | ||
| |||||||||
