ZÁPČ. LIKO PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZÁPČ. LIKO PLZEŇ

The Prague Stock Exchange
Last price	30.05.1997	10.22
First price	01.03.1995	1 000.00
Historic min	28.05.1997	9.28
Historic max	01.03.1995	1 000.00
Total volume	2 000 482.00

RMS - RM-System
Last price	08.03.1999	12.00
First price	28.03.1995	360.00
Historic min	28.07.1997	1.00
Historic max	28.03.1995	360.00
Total volume	1 035 487.30

Go to monthly & yearly prices and volumes of ZÁPČ. LIKO PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.1999					12.00	0.00%	0	0
5.3.1999					12.00	0.00%	0	0
4.3.1999					12.00	0.00%	0	0
3.3.1999					12.00	0.00%	0	0
2.3.1999					12.00	0.00%	0	0
1.3.1999					12.00	0.00%	0	0
26.2.1999					12.00	0.00%	72	6
25.2.1999					12.00	0.00%	0	0
24.2.1999					12.00	0.00%	0	0
23.2.1999					12.00	0.00%	0	0
22.2.1999					12.00	0.00%	0	0
19.2.1999					12.00	0.00%	0	0
18.2.1999					12.00	0.00%	408	34
17.2.1999					12.00	0.00%	120	10
16.2.1999					12.00	0.00%	0	0
15.2.1999					12.00	0.00%	0	0
12.2.1999					12.00	0.00%	1 200	100
11.2.1999					12.00	0.00%	0	0
10.2.1999					12.00	0.00%	0	0
9.2.1999					12.00	0.00%	0	0
‹‹ First 60 Next 20 ›