ZÁS. TEPLEM VSETÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZÁS. TEPLEM VSETÍN

The Prague Stock Exchange
Last price	30.09.1997	330.00
First price	18.01.1994	225.00
Historic min	08.02.1994	200.00
Historic max	15.07.1996	1 287.00
Total volume	32 415 704.00

RMS - RM-System
Last price	16.05.2002	251.60
First price	10.01.1995	340.00
Historic min	23.12.1997	33.80
Historic max	22.05.2000	1 322.00
Total volume	123 701 292.30

Go to monthly & yearly prices and volumes of ZÁS. TEPLEM VSETÍN

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2002					251.60	+7.20%	0	0
15.5.2002					234.70	+6.63%	0	0
14.5.2002					220.10	+9.99%	0	0
13.5.2002					200.10	0.00%	0	0
10.5.2002					200.10	+0.25%	0	0
9.5.2002					199.60	0.00%	0	0
7.5.2002					199.60	0.00%	0	0
6.5.2002					199.60	0.00%	0	0
3.5.2002					199.60	0.00%	0	0
2.5.2002					199.60	0.00%	0	0
30.4.2002					199.60	0.00%	0	0
29.4.2002					199.60	0.00%	0	0
26.4.2002					199.60	0.00%	0	0
25.4.2002					199.60	0.00%	0	0
24.4.2002					199.60	0.00%	0	0
23.4.2002					199.60	-9.06%	0	0
22.4.2002					219.50	+9.96%	0	0
19.4.2002					199.60	0.00%	0	0
18.4.2002					199.60	0.00%	0	0
17.4.2002					199.60	0.00%	0	0
‹‹ First 60 Next 20 ›