Zásobování teplem - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Zásobování teplem

The Prague Stock Exchange
Last price	09.12.1993	250.00
First price	31.08.1993	250.00
Historic min	28.09.1993	121.00
Historic max	31.08.1993	250.00
Total volume	108 188.00

Go to monthly & yearly prices and volumes of Zásobování teplem

The Prague Sotck Exchange and RM-System - daily results - Zásobování teplem
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	250.00	+416.00%	19 000	76
7.12.1993	240.00	+2 000.00%	9 840	41
2.12.1993	200.00	+1 764.00%	16 000	80
30.11.1993	170.00	+625.00%	20 400	120
25.11.1993	160.00	-2 000.00%	0	0
23.11.1993	200.00	-2 000.00%	0	0
18.11.1993	250.00	+416.00%	7 500	30
16.11.1993	240.00	+2 000.00%	4 800	20
11.11.1993	200.00	-430.00%	5 200	26
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	209.00	+1 994.00%	18 183	87
26.10.1993	174.24	+2 000.00%	3 659	21
19.10.1993	145.20	+2 000.00%	581	4
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	121.00	-320.00%	3 025	25
21.9.1993	125.00	-5 000.00%	0	0
‹‹ First 60 Next 20 ›