ZČ PLEMENÁŘ. UNIE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 41.10 | 0.00% | 370 | 9 | ||||||||||
| 14.12.1999 | 41.10 | -3.06% | 0 | 0 | ||||||||||
| 13.12.1999 | 42.40 | -9.97% | 0 | 0 | ||||||||||
| 10.12.1999 | 47.10 | -9.94% | 0 | 0 | ||||||||||
| 9.12.1999 | 52.30 | -9.98% | 0 | 0 | ||||||||||
| 8.12.1999 | 58.10 | -9.92% | 0 | 0 | ||||||||||
| 7.12.1999 | 64.50 | -9.91% | 0 | 0 | ||||||||||
| 6.12.1999 | 71.60 | -9.93% | 0 | 0 | ||||||||||
| 3.12.1999 | 79.50 | -9.96% | 0 | 0 | ||||||||||
| 2.12.1999 | 88.30 | -9.98% | 0 | 0 | ||||||||||
| 1.12.1999 | 98.10 | -9.91% | 0 | 0 | ||||||||||
| 30.11.1999 | 108.90 | -10.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 121.00 | -9.97% | 0 | 0 | ||||||||||
| 26.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
