ŽELEZÁRNY CHOMUTOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ŽELEZÁRNY CHOMUTOV

The Prague Stock Exchange
Last price	10.03.1999	294.60
First price	02.03.1995	224.00
Historic min	04.07.1995	66.50
Historic max	28.09.1998	1 244.00
Total volume	38 449 659.00

RMS - RM-System
Last price	15.03.1999	620.00
First price	28.03.1995	120.00
Historic min	12.07.1995	56.00
Historic max	29.09.1998	1 230.60
Total volume	29 324 353.60

Go to monthly & yearly prices and volumes of ŽELEZÁRNY CHOMUTOV

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.1999					620.00	+9.92%	6 774	11
12.3.1999					564.00	+9.94%	5 640	10
11.3.1999					513.00	+9.85%	4 104	8
10.3.1999	294.60	0.00%	0	0	467.00	+9.88%	0	0
9.3.1999	294.60	0.00%	0	0	425.00	+9.81%	0	0
8.3.1999	294.60	0.00%	0	0	387.00	+9.94%	0	0
5.3.1999	294.60	0.00%	0	0	352.00	+10.00%	6 688	19
4.3.1999	294.60	0.00%	0	0	320.00	-12.56%	320	1
3.3.1999	294.60	0.00%	0	0	366.00	+9.81%	0	0
2.3.1999	294.60	0.00%	0	0	333.30	-9.00%	0	0
1.3.1999	294.60	0.00%	0	0	366.30	+3.91%	8 791	24
26.2.1999	294.60	0.00%	0	0	352.50	-9.66%	0	0
25.2.1999	294.60	0.00%	0	0	390.20	+0.05%	4 292	11
24.2.1999	294.60	0.00%	0	0	390.00	+9.85%	60 450	155
23.2.1999	294.60	0.00%	0	0	355.00	+0.56%	69 990	198
22.2.1999	294.60	0.00%	0	0	353.00	+12.24%	92 719	287
19.2.1999	294.60	0.00%	0	0	314.50	-5.61%	0	0
18.2.1999	294.60	0.00%	0	0	333.20	-8.71%	2 666	8
17.2.1999	294.60	0.00%	0	0	365.00	+9.28%	8 760	24
16.2.1999	294.60	0.00%	0	0	334.00	-3.46%	31 784	92
‹‹ First 60 Next 20 ›