ŽELEZÁRNY HRÁDEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (19)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ŽELEZÁRNY HRÁDEK

The Prague Stock Exchange
Last price	08.02.1999	212.50
First price	01.03.1995	910.00
Historic min	10.12.1998	95.58
Historic max	01.03.1995	910.00
Total volume	55 371 642.00

RMS - RM-System
Last price	11.02.1999	227.00
First price	28.03.1995	243.00
Historic min	10.12.1998	87.00
Historic max	02.10.1995	385.00
Total volume	17 507 816.30

Go to monthly & yearly prices and volumes of ŽELEZÁRNY HRÁDEK

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.2.1999					227.00	+9.55%	17 826	81
10.2.1999					207.20	+0.53%	59 724	278
9.2.1999					206.10	+10.80%	39 893	187
8.2.1999	212.50	0.00%	0	0	186.00	-11.47%	205 033	955
5.2.1999	212.50	0.00%	0	0	210.10	-0.66%	43 309	201
4.2.1999	212.50	0.00%	2 550	12	211.50	-0.47%	118 273	548
3.2.1999	212.50	0.00%	3 188	15	212.50	-1.07%	13 633	64
2.2.1999	212.50	0.00%	4 463	21	214.80	+0.28%	43 745	203
1.2.1999	212.50	0.00%	6 375	30	214.20	+1.37%	30 151	141
29.1.1999	212.50	0.00%	0	0	211.30	+0.38%	154 784	718
28.1.1999	212.50	0.00%	0	0	210.50	-0.51%	16 804	78
27.1.1999	212.50	0.00%	0	0	211.60	+0.04%	45 769	217
26.1.1999	212.50	0.00%	2 550	12	211.50	-0.70%	42 447	198
25.1.1999	212.50	0.00%	0	0	213.00	+0.23%	26 030	122
22.1.1999	212.50	+0.09%	7 438	35	212.50	+0.18%	239 158	1 108
21.1.1999	212.30	+0.04%	6 369	30	212.10	-0.04%	48 656	229
20.1.1999	212.20	0.00%	2 759	13	212.20	+0.14%	42 706	198
19.1.1999	212.20	-0.74%	4 456	21	211.90	-0.46%	64 449	301
18.1.1999	213.80	0.00%	0	0	212.90	-0.46%	8 307	39
15.1.1999	213.80	+0.04%	428	2	213.90	+0.28%	23 105	108
‹‹ First 60 Next 20 ›