ŽELEZÁRNY VESELÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ŽELEZÁRNY VESELÍ

The Prague Stock Exchange
Last price	30.09.1997	33.00
First price	15.06.1993	20 000.00
Historic min	24.09.1997	32.11
Historic max	15.06.1993	20 000.00
Total volume	5 666 137.00

RMS - RM-System
Last price	22.03.1999	113.00
First price	10.01.1995	319.00
Historic min	06.10.1997	28.50
Historic max	10.01.1995	319.00
Total volume	2 672 878.60

Go to monthly & yearly prices and volumes of ŽELEZÁRNY VESELÍ

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.1999					113.00	-5.12%	4 389	33
19.3.1999					119.10	-9.42%	48 545	365
18.3.1999					131.50	+1.93%	5 948	45
17.3.1999					129.00	-1.60%	1 681	13
16.3.1999					131.10	+1.62%	1 847	14
15.3.1999					129.00	+0.62%	4 402	34
12.3.1999					128.20	-2.21%	1 045	8
11.3.1999					131.10	-0.22%	2 782	21
10.3.1999					131.40	+0.22%	1 189	9
9.3.1999					131.10	+7.28%	3 116	24
8.3.1999					122.20	-2.08%	6 444	50
5.3.1999					124.80	-8.63%	3 243	25
4.3.1999					136.60	-0.36%	3 192	24
3.3.1999					137.10	+4.57%	0	0
2.3.1999					131.10	0.00%	1 047	8
1.3.1999					131.10	0.00%	1 311	10
26.2.1999					131.10	+0.69%	2 903	22
25.2.1999					130.20	+0.15%	5 524	42
24.2.1999					130.00	+8.24%	0	0
23.2.1999					120.10	-8.46%	3 955	31
‹‹ First 60 Next 20 ›