Železn. stavitel. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Železn. stavitel.

The Prague Stock Exchange
Last price	16.12.1993	221.00
First price	27.07.1993	400.00
Historic min	05.10.1993	200.00
Historic max	27.07.1993	400.00
Total volume	71 040.00

Go to monthly & yearly prices and volumes of Železn. stavitel.

The Prague Sotck Exchange and RM-System - daily results - Železn. stavitel.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	221.00	+1 050.00%	7 072	32
14.12.1993	200.00	-2 000.00%	0	0
9.12.1993	250.00	0.00%	2 500	10
7.12.1993	250.00	+1 363.00%	12 500	50
2.12.1993			0	0
30.11.1993	220.00	-1 406.00%	3 080	14
25.11.1993	256.00	-2 000.00%	0	0
23.11.1993	320.00	+1 111.00%	1 600	5
18.11.1993			0	0
16.11.1993	288.00	+2 000.00%	3 168	11
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	240.00	+2 000.00%	13 920	58
26.10.1993	200.00	0.00%	21 200	106
19.10.1993			0	0
12.10.1993	200.00	0.00%	6 000	30
5.10.1993	200.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›