ŽELEZNÁ RUDA TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about ŽELEZNÁ RUDA TL

The Prague Stock Exchange
Last price	07.10.2008	22.03
First price	14.05.2007	123.62
Historic min	06.10.2008	21.82
Historic max	16.05.2008	307.10
Total volume	4 648 750.00

Go to monthly & yearly prices and volumes of ŽELEZNÁ RUDA TL

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2008	22.03	+0.96%	0	0
6.10.2008	21.82	-41.84%	0	0
3.10.2008	37.52	+9.01%	15 900	500
2.10.2008	34.42	-38.88%	0	0
1.10.2008	56.32	+46.59%	0	0
30.9.2008	38.42	-34.35%	0	0
29.9.2008	58.52	-21.05%	0	0
26.9.2008	74.12	-12.20%	0	0
25.9.2008	84.42	+3.94%	44 950	500
24.9.2008	81.22	-8.35%	0	0
23.9.2008	88.62	-18.04%	0	0
22.9.2008	108.12	+10.19%	0	0
19.9.2008	98.12	+45.54%	0	0
18.9.2008	67.42	-11.08%	0	0
17.9.2008	75.82	+6.01%	0	0
16.9.2008	71.52	-24.97%	0	0
15.9.2008	95.32	-11.51%	0	0
12.9.2008	107.72	+26.25%	0	0
11.9.2008	85.32	-8.28%	0	0
10.9.2008	93.02	-4.81%	0	0
‹‹ First 60 Next 20 ›