Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2000 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| 26.9.2000 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 30.8.2000 | SCP | 1 | 33.00 | 20 | 660.00 | 33.00 | 33.00 | ||
| 18.7.2000 | SCP | 1 | 60.80 | 1 195 | 72 656.00 | 60.80 | 60.80 | ||
| 29.6.2000 | n-Přímé RMS | 1 | 50.50 | 40 | 2 020.00 | 50.50 | 50.50 | ||
| 3.5.2000 | SCP | 2 | 60.00 | 80 | 4 800.00 | 35.00 | 85.00 | ||
| 2.5.2000 | SCP | 4 | 54.38 | 160 | 8 700.00 | 43.75 | 65.00 | ||
| 17.4.2000 | SCP | 1 | 52.60 | 32 | 1 683.20 | 52.60 | 52.60 | ||
| 14.4.2000 | SCP | 2 | 43.75 | 80 | 3 500.00 | 43.75 | 43.75 | ||
| 5.4.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 4.4.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 23.3.2000 | SCP | 1 | 52.20 | 40 | 2 088.00 | 52.20 | 52.20 | ||
| 10.3.2000 | SCP | 1 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
| 7.3.2000 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 16.2.2000 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 15.2.2000 | SCP | 5 | 42.75 | 200 | 8 550.00 | 40.00 | 50.00 | ||
| 27.1.2000 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 14.1.2000 | SCP | 1 | 45.75 | 40 | 1 830.00 | 45.75 | 45.75 | ||
| 12.1.2000 | SCP | 1 | 33.00 | 80 | 2 640.00 | 33.00 | 33.00 | ||
| 16.12.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| |||||||||
