ZEMĚDĚLSKÉ ZÁSOB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEMĚDĚLSKÉ ZÁSOB

The Prague Stock Exchange
Last price	30.09.1997	168.61
First price	08.03.1995	112.00
Historic min	13.03.1995	38.42
Historic max	29.04.1997	686.00
Total volume	6 831 028.00

RMS - RM-System
Last price	21.12.2001	6.20
First price	28.03.1995	105.00
Historic min	19.11.2001	2.40
Historic max	07.01.1998	750.00
Total volume	4 903 598.30

Go to monthly & yearly prices and volumes of ZEMĚDĚLSKÉ ZÁSOB

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					6.20	+8.77%	298	48
20.12.2001					5.70	+9.61%	0	0
19.12.2001					5.20	+8.33%	0	0
18.12.2001					4.80	+9.09%	0	0
17.12.2001					4.40	+10.00%	0	0
14.12.2001					4.00	+8.10%	0	0
13.12.2001					3.70	+8.82%	0	0
12.12.2001					3.40	+9.67%	0	0
11.12.2001					3.10	+6.89%	0	0
10.12.2001					2.90	+7.40%	0	0
7.12.2001					2.70	+3.84%	0	0
6.12.2001					2.60	+8.33%	0	0
5.12.2001					2.40	0.00%	0	0
4.12.2001					2.40	0.00%	0	0
3.12.2001					2.40	0.00%	0	0
30.11.2001					2.40	0.00%	0	0
29.11.2001					2.40	0.00%	0	0
28.11.2001					2.40	0.00%	0	0
27.11.2001					2.40	0.00%	0	0
26.11.2001					2.40	0.00%	0	0
‹‹ First 60 Next 20 ›