Direct trades and transfers on the Prague Stock Exchange and RM-System ZENTIVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZENTIVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.5.2010 | Souhrn-XF0 Jiné BCP | 1 | 547 | ||||||
| 29.1.2010 | Souhrn-CV0 Jiné BCP | 1 | 1 379 | ||||||
| 5.1.2010 | Souhrn-CF0 Jiné BCP | 1 | 175 | ||||||
| 25.11.2009 | Souhrn-XF0 Jiné BCP | 1 | 37 | ||||||
| 26.10.2009 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 13.10.2009 | Souhrn-CF0 Jiné BCP | 1 | 131 | ||||||
| 5.10.2009 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| 28.8.2009 | Souhrn-CF0 Jiné BCP | 2 | 701 | ||||||
| 10.7.2009 | Souhrn-XF0 Jiné BCP | 2 | 160 | ||||||
| 7.7.2009 | Souhrn-XF0 Jiné BCP | 2 | 898 | ||||||
| 1.7.2009 | Souhrn-CF0 Jiné BCP | 2 | 405 | ||||||
| 30.6.2009 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
| 23.6.2009 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 20.5.2009 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 18.5.2009 | Souhrn-XF0 Jiné BCP | 2 | 377 | ||||||
| 14.5.2009 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| 13.5.2009 | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| 12.5.2009 | UNIVYC BCP-1 | 1 | 1 040.00 | 500 | 520 000.00 | 1 040.00 | 1 040.00 | ||
| 30.4.2009 | Souhrn-CV0 Jiné BCP | 2 | 1 254 | ||||||
| 29.4.2009 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
