Direct trades and transfers on the Prague Stock Exchange and RM-System ZES BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZES BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.9.2001 | SCP | 1 | 85.00 | 762 | 64 770.00 | 85.00 | 85.00 | |
| 14.6.2001 | SCP | 1 | 80.00 | 120 | 9 600.00 | 80.00 | 80.00 | |
| 7.6.2001 | SCP | 5 | 80.00 | 192 | 15 360.00 | 80.00 | 80.00 | |
| 16.5.2001 | SCP | 11 | 80.00 | 240 | 19 200.00 | 80.00 | 80.00 | |
| 20.4.2001 | SCP | 4 | 80.00 | 210 | 16 800.00 | 80.00 | 80.00 | |
| 8.3.2001 | SCP | 1 | 22.50 | 241 | 5 422.50 | 22.50 | 22.50 | |
| 6.3.2001 | SCP | 1 | 200.00 | 303 | 60 600.00 | 200.00 | 200.00 | |
| 28.2.2001 | SCP | 1 | 12.00 | 6 | 72.00 | 12.00 | 12.00 | |
| 27.2.2001 | SCP | 1 | 200.00 | 61 | 12 200.00 | 200.00 | 200.00 | |
| 16.6.2000 | Přímé RMS | 3 | 280.00 | 10 250 | 2 870 000.00 | 80.00 | 480.00 | |
| 31.5.2000 | Přímé RMS | 2 | 265.00 | 10 250 | 2 716 250.00 | 50.00 | 480.00 | |
| 14.4.2000 | SCP | 1 | 200.00 | 1 086 | 217 200.00 | 200.00 | 200.00 | |
| 19.11.1999 | SCP | 1 | 0.03 | 364 | 10.92 | 0.03 | 0.03 | |
| 17.8.1999 | Přímé RMS | 1 | 10.00 | 1 086 | 10 860.00 | 10.00 | 10.00 | |
| 4.5.1998 | Dary RMS | 2 | 120 | |||||
| 3.3.1998 | SCP | 1 | 70.00 | 50 | 3 500.00 | 70.00 | 70.00 | |
| 16.1.1998 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
