Direct trades and transfers on the Prague Stock Exchange and RM-System  ZETOR 10 7/8 /00

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ZETOR 10 7/8 /00
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.11.2000	UNIVYC BCP-1		100.26	5 000	55 084 150.00	100.26	100.26
7.11.2000	Přímé BCP		11 023.77	181 382	1 999 513 164.00	100.23	100.37
7.11.2000	UNIVYC BCP-1		100.27	20 501	225 886 873.00	100.23	100.28
6.11.2000	UNIVYC BCP-1		100.35	17 002	187 363 584.00	100.30	100.40
1.11.2000	UNIVYC BCP-1		99.80	7 290	79 851 992.00	99.80	99.80
30.10.2000	UNIVYC BCP-1		100.54	6 000	66 106 042.00	100.53	100.54
19.10.2000	UNIVYC BCP-1		100.05	8 021	87 744 589.00	99.99	100.64
18.10.2000	UNIVYC BCP-1		99.62	9 290	101 223 138.00	99.62	99.62
12.10.2000	UNIVYC BCP-1		100.80	1 461	16 060 045.00	100.75	100.85
11.10.2000	UNIVYC BCP-1		100.60	6 035	66 217 780.00	100.60	100.60
10.10.2000	UNIVYC BCP-1		100.84	17 002	186 853 850.00	100.80	100.87
6.10.2000	UNIVYC BCP-1		100.87	9 000	98 889 987.00	100.85	100.90
4.10.2000	Přímé BCP		10 974.93	727	7 978 774.00	100.86	100.86
4.10.2000	UNIVYC BCP-1		100.92	1 457	15 998 642.00	100.86	100.97
29.9.2000	UNIVYC BCP-1		101.00	3 000	32 937 180.00	101.00	101.00
26.9.2000	UNIVYC BCP-1		99.98	9 290	100 916 884.00	99.98	99.98
25.9.2000	UNIVYC BCP-1		99.66	9 290	100 614 856.00	99.66	99.66
8.9.2000	UNIVYC BCP-1		101.35	17 002	186 190 988.00	101.34	101.35
7.9.2000	UNIVYC BCP-1		101.62	19 002	208 430 957.00	101.40	101.84
6.9.2000	Přímé BCP		10 934.54	727	7 949 411.00	101.31	101.31
‹‹ Prvních 60     Dalších 20 ›