Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.4.2002 | SCP | 1 | 197.00 | 3 245 | 639 265.00 | 197.00 | 197.00 | ||
26.3.2002 | SCP | 1 | 197.00 | 67 | 13 199.00 | 197.00 | 197.00 | ||
20.3.2002 | SCP | 60 | 197.00 | 3 337 | 657 389.00 | 197.00 | 197.00 | ||
18.3.2002 | SCP | 32 | 196.90 | 2 483 | 488 911.00 | 167.00 | 197.00 | ||
11.3.2002 | SCP | 9 | 197.00 | 949 | 186 953.00 | 197.00 | 197.00 | ||
17.12.2001 | SCP | 1 | 197.00 | 24 918 | 4 908 846.00 | 197.00 | 197.00 | ||
17.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 18 519 | ||||||
23.8.2000 | Přímé RMS | 1 | 25.00 | 21 | 525.00 | 25.00 | 25.00 | ||
21.8.2000 | Přímé RMS | 1 | 25.00 | 74 | 1 850.00 | 25.00 | 25.00 | ||
14.8.2000 | Přímé RMS | 1 | 25.00 | 17 | 425.00 | 25.00 | 25.00 | ||
7.8.2000 | Přímé RMS | 1 | 25.00 | 44 | 1 100.00 | 25.00 | 25.00 | ||
4.8.2000 | Přímé RMS | 2 | 25.00 | 41 | 1 025.00 | 25.00 | 25.00 | ||
3.8.2000 | Přímé RMS | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | ||
21.7.2000 | Přímé RMS | 2 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
28.6.2000 | Přímé RMS | 2 | 25.00 | 235 | 5 875.00 | 25.00 | 25.00 | ||
15.6.2000 | Přímé RMS | 1 | 140.00 | 2 163 | 302 820.00 | 140.00 | 140.00 | ||
13.4.2000 | Přímé RMS | 1 | 18.00 | 15 848 | 285 264.00 | 18.00 | 18.00 | ||
13.4.2000 | Bloky RMS | 18.00 | 15 848 | 285 264.00 | 18.00 | 18.00 | |||
1.10.1999 | SCP | 1 | 12.00 | 100 | 1 200.00 | 12.00 | 12.00 | ||
25.1.1999 | SCP | 1 | 10.00 | 56 | 560.00 | 10.00 | 10.00 | ||
|