Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | n-Přímé RMS | 1 | 159.50 | 129 | 20 575.50 | 159.50 | 159.50 | ||
| 17.12.2001 | SCP | 1 | 290.00 | 61 000 | 17 690 000.00 | 290.00 | 290.00 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 138.00 | 161 | 22 218.00 | 138.00 | 138.00 | ||
| 7.11.2001 | n-Přímé RMS | 1 | 147.00 | 243 | 35 721.00 | 147.00 | 147.00 | ||
| 11.9.2000 | Přímé RMS | 1 | 315.00 | 35 080 | 11 050 200.00 | 315.00 | 315.00 | ||
| 15.3.2000 | Přímé RMS | 1 | 400.00 | 35 080 | 14 032 000.00 | 400.00 | 400.00 | ||
| 16.12.1999 | SCP | 1 | 48.00 | 14 | 672.00 | 48.00 | 48.00 | ||
| 30.8.1999 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 23.8.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 1.7.1999 | n-Přímé RMS | 1 | 42.00 | 105 | 4 410.00 | 42.00 | 42.00 | ||
| 28.6.1999 | Přímé RMS | 1 | 473.40 | 34 406 | 16 287 800.40 | 473.40 | 473.40 | ||
| 24.6.1999 | SCP | 1 | 27.64 | 17 | 469.88 | 27.64 | 27.64 | ||
| 10.6.1999 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 10.5.1999 | Přímé RMS | 1 | 50.00 | 366 | 18 300.00 | 50.00 | 50.00 | ||
| 29.4.1999 | SCP | 1 | 37.00 | 12 | 444.00 | 37.00 | 37.00 | ||
| 7.4.1999 | Přímé RMS | 1 | 50.00 | 253 | 12 650.00 | 50.00 | 50.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 4.3.1998 | Přímé RMS | 1 | 10.00 | 17 | 170.00 | 10.00 | 10.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
| 20.1.1998 | Přímé RMS | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| |||||||||
