ZZN SVITAVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN SVITAVY

The Prague Stock Exchange
Last price	30.05.1997	35.00
First price	07.03.1995	169.00
Historic min	29.05.1997	35.00
Historic max	13.03.1995	479.00
Total volume	307 562.00

RMS - RM-System
Last price	21.12.2001	209.50
First price	28.03.1995	221.00
Historic min	11.08.1998	17.00
Historic max	17.10.2001	267.00
Total volume	1 033 803.50

Go to monthly & yearly prices and volumes of ZZN SVITAVY

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					209.50	+9.74%	128 152	612
20.12.2001					190.90	+9.96%	18 326	96
19.12.2001					173.60	+9.94%	16 666	96
18.12.2001					157.90	-4.47%	2 526	16
17.12.2001					165.30	+9.98%	2 645	16
14.12.2001					150.30	+9.94%	28 200	188
13.12.2001					136.70	+9.97%	0	0
12.12.2001					124.30	-1.03%	23 872	192
11.12.2001					125.60	+6.62%	27 168	240
10.12.2001					117.80	+9.99%	0	0
7.12.2001					107.10	-8.46%	1 714	16
6.12.2001					117.00	0.00%	3 744	32
5.12.2001					117.00	-10.00%	0	0
4.12.2001					130.00	0.00%	20 800	160
3.12.2001					130.00	0.00%	0	0
30.11.2001					130.00	0.00%	0	0
29.11.2001					130.00	0.00%	0	0
28.11.2001					130.00	0.00%	0	0
27.11.2001					130.00	-0.76%	0	0
26.11.2001					131.00	0.00%	0	0
‹‹ First 60 Next 20 ›