ZZN VYŠKOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN VYŠKOV

The Prague Stock Exchange
Last price30.05.199738.71
First price15.06.199320 000.00
Historic min18.07.199524.00
Historic max15.06.199320 000.00
Total volume300 738.00
RMS - RM-System
Last price21.12.200138.00
First price10.01.199532.00
Historic min30.10.19986.00
Historic max17.11.199790.00
Total volume281 007.30
The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200138.00+9.51%00
20.12.200134.70+0.57%5 205150
19.12.200134.500.00%00
18.12.200134.500.00%00
17.12.200134.500.00%00
14.12.200134.50-0.57%00
13.12.200134.70-9.87%00
12.12.200138.500.00%00
11.12.200138.500.00%00
10.12.200138.500.00%3 00378
7.12.200138.500.00%00
6.12.200138.500.00%00
5.12.200138.50-9.41%50113
4.12.200142.500.00%00
3.12.200142.500.00%00
30.11.200142.500.00%00
29.11.200142.500.00%00
28.11.200142.500.00%00
27.11.200142.500.00%00
26.11.200142.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec