Index PX GLOB, Burza Praha - historie, vývoj, rok 2019
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2019 | 1 346.54 | 0.31% | 1 255.30 | -0.01% |
| 03.01.2019 | 1 347.17 | 0.05% | 1 262.23 | 0.55% |
| 04.01.2019 | 1 366.29 | 1.42% | 1 286.24 | 1.90% |
| 07.01.2019 | 1 372.39 | 0.45% | 1 289.17 | 0.23% |
| 08.01.2019 | 1 379.53 | 0.52% | 1 194.42 | -7.35% |
| 09.01.2019 | 1 383.94 | 0.32% | 1 195.40 | 0.08% |
| 10.01.2019 | 1 381.35 | -0.19% | 1 190.87 | -0.38% |
| 11.01.2019 | 1 376.11 | -0.38% | 1 191.89 | 0.09% |
| 14.01.2019 | 1 362.37 | -1.00% | 1 169.12 | -1.91% |
| 15.01.2019 | 1 366.09 | 0.27% | 1 167.07 | -0.18% |
| 16.01.2019 | 1 382.79 | 1.22% | 1 179.89 | 1.10% |
| 17.01.2019 | 1 379.20 | -0.26% | 1 182.71 | 0.24% |
| 18.01.2019 | 1 386.07 | 0.50% | 1 182.76 | 0.00% |
| 21.01.2019 | 1 380.94 | -0.37% | 1 187.50 | 0.40% |
| 22.01.2019 | 1 379.92 | -0.07% | 1 174.95 | -1.06% |
| 23.01.2019 | 1 386.25 | 0.46% | 1 189.11 | 1.21% |
| 24.01.2019 | 1 381.28 | -0.36% | 1 172.81 | -1.37% |
| 25.01.2019 | 1 389.87 | 0.62% | 1 200.15 | 2.33% |
| 28.01.2019 | 1 392.68 | 0.20% | 1 193.37 | -0.56% |
| 29.01.2019 | 1 395.25 | 0.18% | 1 191.91 | -0.12% |
| 30.01.2019 | 1 402.32 | 0.51% | 1 200.39 | 0.71% |
| 31.01.2019 | 1 412.79 | 0.75% | 1 201.09 | 0.06% |
| 01.02.2019 | 1 418.98 | 0.44% | 1 205.94 | 0.40% |
| 04.02.2019 | 1 422.99 | 0.28% | 1 212.90 | 0.58% |
| 05.02.2019 | 1 433.92 | 0.77% | 1 227.09 | 1.17% |
| 06.02.2019 | 1 436.43 | 0.18% | 1 226.33 | -0.06% |
| 07.02.2019 | 1 435.76 | -0.05% | 1 221.63 | -0.38% |
| 08.02.2019 | 1 417.42 | -1.28% | 1 214.04 | -0.62% |
| 11.02.2019 | 1 415.43 | -0.14% | 1 211.36 | -0.22% |
| 12.02.2019 | 1 429.72 | 1.01% | 1 223.51 | 1.00% |
| 13.02.2019 | 1 430.87 | 0.08% | 1 225.78 | 0.19% |
| 14.02.2019 | 1 419.30 | -0.81% | 1 208.93 | -1.37% |
| 15.02.2019 | 1 431.97 | 0.89% | 1 226.96 | 1.49% |
| 18.02.2019 | 1 438.37 | 0.45% | 1 231.54 | 0.37% |
| 19.02.2019 | 1 440.95 | 0.18% | 1 226.23 | -0.43% |
| 20.02.2019 | 1 443.45 | 0.17% | 1 238.98 | 1.04% |
| 21.02.2019 | 1 429.99 | -0.93% | 1 223.20 | -1.27% |
| 22.02.2019 | 1 430.83 | 0.06% | 1 225.12 | 0.16% |
| 25.02.2019 | 1 443.76 | 0.90% | 1 229.13 | 0.33% |
| 26.02.2019 | 1 436.81 | -0.48% | 1 222.33 | -0.55% |
| 27.02.2019 | 1 437.72 | 0.06% | 1 222.94 | 0.05% |
| 28.02.2019 | 1 444.11 | 0.44% | 1 242.43 | 1.59% |
| 01.03.2019 | 1 450.86 | 0.47% | 1 245.72 | 0.26% |
| 04.03.2019 | 1 454.39 | 0.24% | 1 242.23 | -0.28% |
| 05.03.2019 | 1 452.07 | -0.16% | 1 242.86 | 0.05% |
| 06.03.2019 | 1 455.32 | 0.22% | 1 240.18 | -0.22% |
| 07.03.2019 | 1 439.94 | -1.06% | 1 227.05 | -1.06% |
| 08.03.2019 | 1 432.55 | -0.51% | 1 216.31 | -0.88% |
| 11.03.2019 | 1 429.68 | -0.20% | 1 214.60 | -0.14% |
| 12.03.2019 | 1 431.34 | 0.12% | 1 215.95 | 0.11% |
| 13.03.2019 | 1 433.60 | 0.16% | 1 225.50 | 0.79% |
| 14.03.2019 | 1 442.73 | 0.64% | 1 238.11 | 1.03% |
| 15.03.2019 | 1 444.42 | 0.12% | 1 244.82 | 0.54% |
| 18.03.2019 | 1 453.10 | 0.60% | 1 252.77 | 0.64% |
| 19.03.2019 | 1 451.64 | -0.10% | 1 253.32 | 0.04% |
| 20.03.2019 | 1 449.58 | -0.14% | 1 242.02 | -0.90% |
| 21.03.2019 | 1 456.50 | 0.48% | 1 249.47 | 0.60% |
| 22.03.2019 | 1 456.76 | 0.02% | 1 246.35 | -0.25% |
| 25.03.2019 | 1 453.09 | -0.25% | 1 244.03 | -0.19% |
| 26.03.2019 | 1 450.63 | -0.17% | 1 245.39 | 0.11% |
| 27.03.2019 | 1 455.03 | 0.30% | 1 250.36 | 0.40% |
| 28.03.2019 | 1 448.74 | -0.43% | 1 245.35 | -0.40% |
| 29.03.2019 | 1 451.84 | 0.21% | 1 252.85 | 0.60% |
| 01.04.2019 | 1 464.85 | 0.90% | 1 260.82 | 0.64% |
| 02.04.2019 | 1 460.80 | -0.28% | 1 261.27 | 0.04% |
| 03.04.2019 | 1 467.51 | 0.46% | 1 263.17 | 0.15% |
| 04.04.2019 | 1 465.73 | -0.12% | 1 262.62 | -0.04% |
| 05.04.2019 | 1 467.82 | 0.14% | 1 271.54 | 0.71% |
| 08.04.2019 | 1 465.23 | -0.18% | 1 269.11 | -0.19% |
| 09.04.2019 | 1 463.09 | -0.15% | 1 156.54 | -8.87% |
| 10.04.2019 | 1 467.06 | 0.27% | 1 167.32 | 0.93% |
| 11.04.2019 | 1 473.88 | 0.46% | 1 170.87 | 0.30% |
| 12.04.2019 | 1 492.10 | 1.24% | 1 190.87 | 1.71% |
| 15.04.2019 | 1 490.55 | -0.10% | 1 196.46 | 0.47% |
| 16.04.2019 | 1 481.47 | -0.61% | 1 197.45 | 0.08% |
| 17.04.2019 | 1 482.92 | 0.10% | 1 206.70 | 0.77% |
| 18.04.2019 | 1 488.65 | 0.39% | 1 197.13 | -0.79% |
| 23.04.2019 | 1 484.27 | -0.29% | 1 183.45 | -1.14% |
| 24.04.2019 | 1 471.55 | -0.86% | 1 176.29 | -0.60% |
| 25.04.2019 | 1 467.39 | -0.28% | 1 169.93 | -0.54% |
| 26.04.2019 | 1 476.74 | 0.64% | 1 186.54 | 1.42% |
| 29.04.2019 | 1 453.83 | -1.55% | 1 170.91 | -1.32% |
| 30.04.2019 | 1 452.33 | -0.10% | 1 172.43 | 0.13% |
| 02.05.2019 | 1 469.48 | 1.18% | 1 177.62 | 0.44% |
| 03.05.2019 | 1 463.19 | -0.43% | 1 161.74 | -1.35% |
| 06.05.2019 | 1 444.78 | -1.26% | 1 058.06 | -8.92% |
| 07.05.2019 | 1 443.54 | -0.09% | 1 051.54 | -0.62% |
| 09.05.2019 | 1 427.62 | -1.10% | 1 036.89 | -1.39% |
| 10.05.2019 | 1 426.71 | -0.06% | 1 033.43 | -0.33% |
| 13.05.2019 | 1 419.87 | -0.48% | 1 026.27 | -0.69% |
| 14.05.2019 | 1 427.79 | 0.56% | 1 036.42 | 0.99% |
| 15.05.2019 | 1 430.01 | 0.16% | 1 031.04 | -0.52% |
| 16.05.2019 | 1 429.61 | -0.03% | 1 030.01 | -0.10% |
| 17.05.2019 | 1 428.87 | -0.05% | 1 035.42 | 0.53% |
| 20.05.2019 | 1 425.08 | -0.27% | 1 035.31 | -0.01% |
| 21.05.2019 | 1 423.74 | -0.09% | 1 038.76 | 0.33% |
| 22.05.2019 | 1 415.83 | -0.56% | 1 015.03 | -2.28% |
| 23.05.2019 | 1 408.97 | -0.48% | 1 013.27 | -0.17% |
| 24.05.2019 | 1 413.85 | 0.35% | 1 023.58 | 1.02% |
| 27.05.2019 | 1 410.11 | -0.26% | 1 018.13 | -0.53% |
| 28.05.2019 | 1 407.42 | -0.19% | 1 013.88 | -0.42% |
| 29.05.2019 | 1 410.17 | 0.20% | 1 014.92 | 0.10% |
| 30.05.2019 | 1 414.29 | 0.29% | 1 017.01 | 0.21% |
| 31.05.2019 | 1 414.85 | 0.04% | 1 017.04 | 0.00% |
| 03.06.2019 | 1 417.21 | 0.17% | 1 022.86 | 0.57% |
| 04.06.2019 | 1 422.50 | 0.37% | 1 027.70 | 0.47% |
| 05.06.2019 | 1 421.11 | -0.10% | 1 023.56 | -0.40% |
| 06.06.2019 | 1 414.97 | -0.43% | 1 019.27 | -0.42% |
| 07.06.2019 | 1 416.78 | 0.13% | 1 013.04 | -0.61% |
| 10.06.2019 | 1 429.45 | 0.89% | 1 020.83 | 0.77% |
| 11.06.2019 | 1 433.19 | 0.26% | 1 025.56 | 0.46% |
| 12.06.2019 | 1 420.38 | -0.89% | 1 018.77 | -0.66% |
| 13.06.2019 | 1 419.51 | -0.06% | 1 021.70 | 0.29% |
| 14.06.2019 | 1 420.43 | 0.06% | 1 014.91 | -0.66% |
| 17.06.2019 | 1 420.97 | 0.04% | 1 015.90 | 0.10% |
| 18.06.2019 | 1 424.53 | 0.25% | 1 023.79 | 0.78% |
| 19.06.2019 | 1 427.33 | 0.20% | 1 029.39 | 0.55% |
| 20.06.2019 | 1 422.99 | -0.30% | 1 029.47 | 0.01% |
| 21.06.2019 | 1 421.39 | -0.11% | 1 023.72 | -0.56% |
| 24.06.2019 | 1 425.10 | 0.26% | 1 024.57 | 0.08% |
| 25.06.2019 | 1 404.55 | -1.44% | 1 015.17 | -0.92% |
| 26.06.2019 | 1 397.38 | -0.51% | 1 006.66 | -0.84% |
| 27.06.2019 | 1 400.45 | 0.22% | 1 013.39 | 0.67% |
| 28.06.2019 | 1 407.06 | 0.47% | 1 018.11 | 0.47% |
| 01.07.2019 | 1 402.80 | -0.30% | 1 019.19 | 0.11% |
| 02.07.2019 | 1 404.23 | 0.10% | 1 017.69 | -0.15% |
| 03.07.2019 | 1 415.73 | 0.82% | 1 017.53 | -0.02% |
| 04.07.2019 | 1 420.22 | 0.32% | 1 024.88 | 0.72% |
| 08.07.2019 | 1 418.66 | -0.11% | 1 024.72 | -0.02% |
| 09.07.2019 | 1 414.53 | -0.29% | 1 024.00 | -0.07% |
| 10.07.2019 | 1 413.38 | -0.08% | 1 025.93 | 0.19% |
| 11.07.2019 | 1 412.65 | -0.05% | 1 026.71 | 0.08% |
| 12.07.2019 | 1 424.17 | 0.82% | 1 029.91 | 0.31% |
| 15.07.2019 | 1 426.35 | 0.15% | 1 027.98 | -0.19% |
| 16.07.2019 | 1 428.66 | 0.16% | 1 029.39 | 0.14% |
| 17.07.2019 | 1 433.81 | 0.36% | 1 032.87 | 0.34% |
| 18.07.2019 | 1 434.56 | 0.05% | 1 032.28 | -0.06% |
| 19.07.2019 | 1 438.05 | 0.24% | 1 026.17 | -0.59% |
| 22.07.2019 | 1 441.20 | 0.22% | 1 026.42 | 0.02% |
| 23.07.2019 | 1 442.39 | 0.08% | 1 032.61 | 0.60% |
| 24.07.2019 | 1 446.50 | 0.28% | 1 034.08 | 0.14% |
| 25.07.2019 | 1 445.40 | -0.08% | 1 044.13 | 0.97% |
| 26.07.2019 | 1 440.76 | -0.32% | 1 037.28 | -0.66% |
| 29.07.2019 | 1 440.62 | -0.01% | 1 036.63 | -0.06% |
| 30.07.2019 | 1 428.93 | -0.81% | 940.21 | -9.30% |
| 31.07.2019 | 1 421.96 | -0.49% | 933.46 | -0.72% |
| 01.08.2019 | 1 410.03 | -0.84% | 926.54 | -0.74% |
| 02.08.2019 | 1 402.88 | -0.51% | 919.92 | -0.71% |
| 05.08.2019 | 1 384.16 | -1.33% | 903.27 | -1.81% |
| 06.08.2019 | 1 380.35 | -0.28% | 905.43 | 0.24% |
| 07.08.2019 | 1 372.19 | -0.59% | 898.19 | -0.80% |
| 08.08.2019 | 1 376.20 | 0.29% | 900.71 | 0.28% |
| 09.08.2019 | 1 379.47 | 0.24% | 901.25 | 0.06% |
| 12.08.2019 | 1 389.78 | 0.75% | 904.47 | 0.36% |
| 13.08.2019 | 1 389.58 | -0.01% | 906.92 | 0.27% |
| 14.08.2019 | 1 389.76 | 0.01% | 896.39 | -1.16% |
| 15.08.2019 | 1 390.71 | 0.07% | 893.75 | -0.29% |
| 16.08.2019 | 1 396.42 | 0.41% | 894.22 | 0.05% |
| 19.08.2019 | 1 396.68 | 0.02% | 902.03 | 0.87% |
| 20.08.2019 | 1 394.36 | -0.17% | 900.14 | -0.21% |
| 21.08.2019 | 1 399.66 | 0.38% | 903.40 | 0.36% |
| 22.08.2019 | 1 404.55 | 0.35% | 902.87 | -0.06% |
| 23.08.2019 | 1 408.17 | 0.26% | 894.87 | -0.89% |
| 26.08.2019 | 1 399.42 | -0.62% | 890.31 | -0.51% |
| 27.08.2019 | 1 392.02 | -0.53% | 889.57 | -0.08% |
| 28.08.2019 | 1 379.27 | -0.92% | 875.34 | -1.60% |
| 29.08.2019 | 1 387.46 | 0.59% | 885.85 | 1.20% |
| 30.08.2019 | 1 395.14 | 0.55% | 888.59 | 0.31% |
| 02.09.2019 | 1 394.68 | -0.03% | 891.10 | 0.28% |
| 03.09.2019 | 1 386.75 | -0.57% | 877.07 | -1.57% |
| 04.09.2019 | 1 384.60 | -0.16% | 883.05 | 0.68% |
| 05.09.2019 | 1 400.18 | 1.13% | 888.51 | 0.62% |
| 06.09.2019 | 1 390.20 | -0.71% | 889.31 | 0.09% |
| 09.09.2019 | 1 392.72 | 0.18% | 892.19 | 0.32% |
| 10.09.2019 | 1 396.33 | 0.26% | 897.60 | 0.61% |
| 11.09.2019 | 1 408.01 | 0.84% | 902.89 | 0.59% |
| 12.09.2019 | 1 415.03 | 0.50% | 905.05 | 0.24% |
| 13.09.2019 | 1 415.79 | 0.05% | 911.82 | 0.75% |
| 16.09.2019 | 1 429.52 | 0.97% | 918.40 | 0.72% |
| 17.09.2019 | 1 412.76 | -1.17% | 906.06 | -1.34% |
| 18.09.2019 | 1 417.14 | 0.31% | 903.70 | -0.26% |
| 19.09.2019 | 1 422.05 | 0.35% | 912.48 | 0.97% |
| 20.09.2019 | 1 432.15 | 0.71% | 915.49 | 0.33% |
| 23.09.2019 | 1 411.40 | -1.45% | 909.10 | -0.70% |
| 24.09.2019 | 1 414.19 | 0.20% | 904.98 | -0.45% |
| 25.09.2019 | 1 392.79 | -1.51% | 891.10 | -1.53% |
| 26.09.2019 | 1 401.21 | 0.60% | 898.36 | 0.81% |
| 27.09.2019 | 1 402.81 | 0.11% | 894.84 | -0.39% |
| 30.09.2019 | 1 407.09 | 0.31% | 898.79 | 0.44% |
| 01.10.2019 | 1 394.50 | -0.89% | 890.37 | -0.94% |
| 02.10.2019 | 1 367.64 | -1.93% | 766.72 | -13.89% |
| 03.10.2019 | 1 361.34 | -0.46% | 760.52 | -0.81% |
| 04.10.2019 | 1 360.91 | -0.03% | 762.88 | 0.31% |
| 07.10.2019 | 1 356.46 | -0.33% | 760.45 | -0.32% |
| 08.10.2019 | 1 347.54 | -0.66% | 755.67 | -0.63% |
| 09.10.2019 | 1 349.48 | 0.14% | 760.24 | 0.60% |
| 10.10.2019 | 1 350.94 | 0.11% | 759.59 | -0.09% |
| 11.10.2019 | 1 372.73 | 1.61% | 765.33 | 0.76% |
| 14.10.2019 | 1 378.93 | 0.45% | 763.25 | -0.27% |
| 15.10.2019 | 1 379.09 | 0.01% | 766.45 | 0.42% |
| 16.10.2019 | 1 387.40 | 0.60% | 772.25 | 0.76% |
| 17.10.2019 | 1 396.09 | 0.63% | 778.54 | 0.81% |
| 18.10.2019 | 1 405.71 | 0.69% | 780.96 | 0.31% |
| 21.10.2019 | 1 420.04 | 1.02% | 789.91 | 1.15% |
| 22.10.2019 | 1 424.68 | 0.33% | 791.58 | 0.21% |
| 23.10.2019 | 1 427.96 | 0.23% | 794.86 | 0.41% |
| 24.10.2019 | 1 438.40 | 0.73% | 797.91 | 0.38% |
| 25.10.2019 | 1 432.21 | -0.43% | 793.09 | -0.60% |
| 29.10.2019 | 1 433.07 | 0.06% | 793.17 | 0.01% |
| 30.10.2019 | 1 432.65 | -0.03% | 793.24 | 0.01% |
| 31.10.2019 | 1 419.08 | -0.95% | 784.47 | -1.11% |
| 01.11.2019 | 1 432.28 | 0.93% | 790.78 | 0.80% |
| 04.11.2019 | 1 441.73 | 0.66% | 788.29 | -0.31% |
| 05.11.2019 | 1 452.27 | 0.73% | 793.93 | 0.72% |
| 06.11.2019 | 1 447.09 | -0.36% | 789.17 | -0.60% |
| 07.11.2019 | 1 457.11 | 0.69% | 795.14 | 0.76% |
| 08.11.2019 | 1 453.99 | -0.21% | 792.56 | -0.32% |
| 11.11.2019 | 1 463.76 | 0.67% | 795.33 | 0.35% |
| 12.11.2019 | 1 462.18 | -0.11% | 795.13 | -0.03% |
| 13.11.2019 | 1 463.38 | 0.08% | 794.53 | -0.08% |
| 14.11.2019 | 1 455.37 | -0.55% | 794.67 | 0.02% |
| 15.11.2019 | 1 460.84 | 0.38% | 796.74 | 0.26% |
| 18.11.2019 | 1 453.47 | -0.50% | 792.51 | -0.53% |
| 19.11.2019 | 1 455.25 | 0.12% | 793.49 | 0.12% |
| 20.11.2019 | 1 453.02 | -0.15% | 791.74 | -0.22% |
| 21.11.2019 | 1 447.33 | -0.39% | 791.64 | -0.01% |
| 22.11.2019 | 1 457.68 | 0.72% | 795.76 | 0.52% |
| 25.11.2019 | 1 461.41 | 0.26% | 796.56 | 0.10% |
| 26.11.2019 | 1 454.03 | -0.50% | 791.66 | -0.62% |
| 27.11.2019 | 1 463.06 | 0.62% | 796.77 | 0.65% |
| 28.11.2019 | 1 461.75 | -0.09% | 795.88 | -0.11% |
| 29.11.2019 | 1 459.53 | -0.15% | 794.19 | -0.21% |
| 02.12.2019 | 1 458.57 | -0.07% | 794.27 | 0.01% |
| 03.12.2019 | 1 451.45 | -0.49% | 787.94 | -0.80% |
| 04.12.2019 | 1 453.42 | 0.14% | 788.44 | 0.06% |
| 05.12.2019 | 1 457.59 | 0.29% | 793.35 | 0.62% |
| 06.12.2019 | 1 466.45 | 0.61% | 794.74 | 0.18% |
| 09.12.2019 | 1 462.69 | -0.26% | 794.93 | 0.02% |
| 10.12.2019 | 1 461.43 | -0.09% | 794.18 | -0.09% |
| 11.12.2019 | 1 454.91 | -0.45% | 795.14 | 0.12% |
| 12.12.2019 | 1 469.26 | 0.99% | 797.18 | 0.26% |
| 13.12.2019 | 1 469.76 | 0.03% | 798.40 | 0.15% |
| 16.12.2019 | 1 477.05 | 0.50% | 799.06 | 0.08% |
| 17.12.2019 | 1 478.55 | 0.10% | 801.40 | 0.29% |
| 18.12.2019 | 1 484.79 | 0.42% | 801.55 | 0.02% |
| 19.12.2019 | 1 492.22 | 0.50% | 803.84 | 0.29% |
| 20.12.2019 | 1 489.18 | -0.20% | 802.75 | -0.14% |
| 23.12.2019 | 1 496.61 | 0.50% | 806.36 | 0.45% |
| 27.12.2019 | 1 502.73 | 0.41% | 809.10 | 0.34% |
| 30.12.2019 | 1 498.28 | -0.30% | 808.79 | -0.04% |
