Index PX GLOB, Burza Praha - historie, vývoj, rok 2022
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 03.01.2022 | 1 891.21 | -0.69% | 616.67 | -0.13% |
| 04.01.2022 | 1 919.12 | 1.48% | 629.53 | 2.09% |
| 05.01.2022 | 1 906.84 | -0.64% | 624.00 | -0.88% |
| 06.01.2022 | 1 909.65 | 0.15% | 625.09 | 0.17% |
| 07.01.2022 | 1 907.30 | -0.12% | 623.90 | -0.19% |
| 10.01.2022 | 1 900.14 | -0.38% | 618.33 | -0.89% |
| 11.01.2022 | 1 914.89 | 0.78% | 624.02 | 0.92% |
| 12.01.2022 | 1 925.84 | 0.57% | 633.91 | 1.58% |
| 13.01.2022 | 1 934.21 | 0.43% | 630.84 | -0.48% |
| 14.01.2022 | 1 928.80 | -0.28% | 628.88 | -0.31% |
| 17.01.2022 | 1 935.45 | 0.34% | 633.43 | 0.72% |
| 18.01.2022 | 1 940.75 | 0.27% | 634.62 | 0.19% |
| 19.01.2022 | 1 922.66 | -0.93% | 626.99 | -1.20% |
| 20.01.2022 | 1 907.52 | -0.79% | 626.39 | -0.10% |
| 21.01.2022 | 1 897.19 | -0.54% | 618.91 | -1.19% |
| 24.01.2022 | 1 862.21 | -1.84% | 603.33 | -2.52% |
| 25.01.2022 | 1 876.53 | 0.77% | 608.95 | 0.93% |
| 26.01.2022 | 1 899.25 | 1.21% | 618.41 | 1.55% |
| 27.01.2022 | 1 899.04 | -0.01% | 617.08 | -0.21% |
| 28.01.2022 | 1 886.01 | -0.69% | 612.01 | -0.82% |
| 31.01.2022 | 1 891.93 | 0.31% | 615.19 | 0.52% |
| 01.02.2022 | 1 889.46 | -0.13% | 616.40 | 0.20% |
| 02.02.2022 | 1 908.36 | 1.00% | 628.99 | 2.04% |
| 03.02.2022 | 1 918.99 | 0.56% | - | - |
| 04.02.2022 | 1 925.02 | 0.31% | 628.81 | -0.25% |
| 07.02.2022 | 1 923.93 | -0.06% | 630.59 | 0.28% |
| 08.02.2022 | 1 952.54 | 1.49% | 639.31 | 1.38% |
| 09.02.2022 | 1 975.26 | 1.16% | 647.68 | 1.31% |
| 10.02.2022 | 1 970.72 | -0.23% | 648.94 | 0.19% |
| 11.02.2022 | 1 960.56 | -0.52% | 643.69 | -0.81% |
| 14.02.2022 | 1 931.39 | -1.49% | 631.57 | -1.88% |
| 15.02.2022 | 1 938.59 | 0.37% | 639.31 | 1.23% |
| 16.02.2022 | 1 933.76 | -0.25% | 596.73 | -6.66% |
| 17.02.2022 | 1 919.90 | -0.72% | 589.69 | -1.18% |
| 18.02.2022 | 1 915.53 | -0.23% | 587.46 | -0.38% |
| 21.02.2022 | 1 874.65 | -2.13% | 572.42 | -2.56% |
| 22.02.2022 | 1 867.90 | -0.36% | 558.79 | -2.38% |
| 23.02.2022 | 1 878.63 | 0.57% | 563.99 | 0.93% |
| 24.02.2022 | 1 792.92 | -4.56% | 527.61 | -6.45% |
| 25.02.2022 | 1 851.54 | 3.27% | 549.22 | 4.10% |
| 28.02.2022 | 1 813.07 | -2.08% | 530.80 | -3.35% |
| 01.03.2022 | 1 810.10 | -0.16% | 477.56 | -10.03% |
| 02.03.2022 | 1 773.53 | -2.02% | 469.29 | -1.73% |
| 03.03.2022 | 1 830.39 | 3.21% | 488.35 | 4.06% |
| 04.03.2022 | 1 751.61 | -4.30% | 465.88 | -4.60% |
| 07.03.2022 | 1 650.56 | -5.77% | 430.59 | -7.57% |
| 08.03.2022 | 1 695.62 | 2.73% | 444.18 | 3.16% |
| 09.03.2022 | 1 739.40 | 2.58% | 459.94 | 3.55% |
| 10.03.2022 | 1 727.54 | -0.68% | 459.73 | -0.05% |
| 11.03.2022 | 1 753.10 | 1.48% | 463.10 | 0.73% |
| 14.03.2022 | 1 769.89 | 0.96% | 471.60 | 1.84% |
| 15.03.2022 | 1 752.12 | -1.00% | 468.61 | -0.63% |
| 16.03.2022 | 1 761.57 | 0.54% | 483.86 | 3.25% |
| 17.03.2022 | 1 768.11 | 0.37% | 485.42 | 0.32% |
| 18.03.2022 | 1 784.66 | 0.94% | 489.25 | 0.79% |
| 21.03.2022 | 1 797.38 | 0.71% | 493.62 | 0.89% |
| 22.03.2022 | 1 818.76 | 1.19% | 500.05 | 1.30% |
| 23.03.2022 | 1 797.48 | -1.17% | 489.23 | -2.16% |
| 24.03.2022 | 1 811.82 | 0.80% | 492.44 | 0.66% |
| 25.03.2022 | 1 807.48 | -0.24% | 493.12 | 0.14% |
| 28.03.2022 | 1 804.02 | -0.19% | 494.71 | 0.32% |
| 29.03.2022 | 1 838.52 | 1.91% | 506.14 | 2.31% |
| 30.03.2022 | 1 831.25 | -0.40% | 504.76 | -0.27% |
| 31.03.2022 | 1 834.51 | 0.18% | 505.28 | 0.10% |
| 01.04.2022 | 1 841.66 | 0.39% | 507.85 | 0.51% |
| 04.04.2022 | 1 839.15 | -0.14% | 505.14 | -0.53% |
| 05.04.2022 | 1 828.72 | -0.57% | 501.63 | -0.69% |
| 06.04.2022 | 1 786.69 | -2.30% | 490.06 | -2.31% |
| 07.04.2022 | 1 803.39 | 0.93% | 495.94 | 1.20% |
| 08.04.2022 | 1 824.34 | 1.16% | 500.01 | 0.82% |
| 11.04.2022 | 1 816.09 | -0.45% | 499.58 | -0.09% |
| 12.04.2022 | 1 816.16 | 0.00 | 494.60 | -1.00% |
| 13.04.2022 | 1 830.35 | 0.78% | 497.48 | 0.58% |
| 14.04.2022 | 1 838.51 | 0.45% | 505.09 | 1.53% |
| 19.04.2022 | 1 822.43 | -0.87% | 501.87 | -0.64% |
| 20.04.2022 | 1 830.95 | 0.47% | 504.95 | 0.61% |
| 21.04.2022 | 1 853.31 | 1.22% | 507.48 | 0.50% |
| 22.04.2022 | 1 842.82 | -0.57% | 501.18 | -1.24% |
| 25.04.2022 | 1 816.50 | -1.43% | 493.66 | -1.50% |
| 26.04.2022 | 1 830.26 | 0.76% | 498.53 | 0.99% |
| 27.04.2022 | 1 822.92 | -0.40% | 495.61 | -0.59% |
| 28.04.2022 | 1 823.15 | 0.01% | 501.93 | 1.28% |
| 29.04.2022 | 1 789.55 | -1.84% | 497.03 | -0.98% |
| 02.05.2022 | 1 767.96 | -1.21% | 487.78 | -1.86% |
| 03.05.2022 | 1 786.55 | 1.05% | 494.34 | 1.34% |
| 04.05.2022 | 1 776.07 | -0.59% | 490.61 | -0.75% |
| 05.05.2022 | 1 770.19 | -0.33% | 489.15 | -0.30% |
| 06.05.2022 | 1 755.28 | -0.84% | 482.53 | -1.35% |
| 09.05.2022 | 1 751.51 | -0.21% | 480.52 | -0.42% |
| 10.05.2022 | 1 749.72 | -0.10% | 481.92 | 0.29% |
| 11.05.2022 | 1 748.62 | -0.06% | 483.66 | 0.36% |
| 12.05.2022 | 1 725.56 | -1.32% | 479.85 | -0.79% |
| 13.05.2022 | 1 748.86 | 1.35% | 488.69 | 1.84% |
| 16.05.2022 | 1 752.02 | 0.18% | 484.97 | -0.76% |
| 17.05.2022 | 1 768.32 | 0.93% | 494.29 | 1.92% |
| 18.05.2022 | 1 806.77 | 2.17% | 504.34 | 2.03% |
| 19.05.2022 | 1 814.32 | 0.42% | 505.95 | 0.32% |
| 20.05.2022 | 1 814.28 | 0.00 | 507.50 | 0.31% |
| 23.05.2022 | 1 785.11 | -1.61% | 507.01 | -0.10% |
| 24.05.2022 | 1 767.36 | -0.99% | 505.31 | -0.34% |
| 25.05.2022 | 1 772.65 | 0.30% | 500.60 | -0.93% |
| 26.05.2022 | 1 770.81 | -0.10% | 502.27 | 0.33% |
| 27.05.2022 | 1 771.64 | 0.05% | 503.30 | 0.20% |
| 30.05.2022 | 1 783.42 | 0.66% | 504.59 | 0.26% |
| 31.05.2022 | 1 772.10 | -0.63% | 505.61 | 0.20% |
| 01.06.2022 | 1 784.94 | 0.72% | 511.82 | 1.23% |
| 02.06.2022 | 1 793.35 | 0.47% | 514.02 | 0.43% |
| 03.06.2022 | 1 799.56 | 0.35% | 514.09 | 0.01% |
| 06.06.2022 | 1 796.56 | -0.17% | 515.18 | 0.21% |
| 07.06.2022 | 1 805.14 | 0.48% | 515.98 | 0.16% |
| 08.06.2022 | 1 813.31 | 0.45% | 517.54 | 0.30% |
| 09.06.2022 | 1 813.76 | 0.02% | 517.02 | -0.10% |
| 10.06.2022 | 1 773.24 | -2.23% | 504.21 | -2.48% |
| 13.06.2022 | 1 747.25 | -1.47% | 489.19 | -2.98% |
| 14.06.2022 | 1 743.23 | -0.23% | 490.85 | 0.34% |
| 15.06.2022 | 1 764.81 | 1.24% | 496.68 | 1.19% |
| 16.06.2022 | 1 736.61 | -1.60% | 487.74 | -1.80% |
| 17.06.2022 | 1 742.50 | 0.34% | 489.95 | 0.45% |
| 20.06.2022 | 1 766.23 | 1.36% | 495.88 | 1.21% |
| 21.06.2022 | 1 778.95 | 0.72% | 497.28 | 0.28% |
| 22.06.2022 | 1 762.09 | -0.95% | 496.81 | -0.09% |
| 23.06.2022 | 1 723.74 | -2.18% | 487.14 | -1.95% |
| 24.06.2022 | 1 735.93 | 0.71% | 490.18 | 0.62% |
| 27.06.2022 | 1 696.96 | -2.24% | 475.91 | -2.91% |
| 28.06.2022 | 1 733.54 | 2.16% | 486.47 | 2.22% |
| 29.06.2022 | 1 719.97 | -0.78% | 484.17 | -0.47% |
| 30.06.2022 | 1 672.80 | -2.74% | 468.59 | -3.22% |
| 01.07.2022 | 1 627.73 | -2.69% | 458.67 | -2.12% |
| 04.07.2022 | 1 619.34 | -0.52% | 457.47 | -0.26% |
| 07.07.2022 | 1 629.74 | 0.64% | 459.08 | 0.35% |
| 08.07.2022 | 1 643.84 | 0.87% | 462.48 | 0.74% |
| 11.07.2022 | 1 645.85 | 0.12% | 459.71 | -0.60% |
| 12.07.2022 | 1 642.93 | -0.18% | 461.27 | 0.34% |
| 13.07.2022 | 1 630.55 | -0.75% | 456.21 | -1.10% |
| 14.07.2022 | 1 624.50 | -0.37% | 453.50 | -0.59% |
| 15.07.2022 | 1 634.32 | 0.60% | 457.89 | 0.97% |
| 18.07.2022 | 1 669.85 | 2.17% | 468.00 | 2.21% |
| 19.07.2022 | 1 668.84 | -0.06% | 470.68 | 0.57% |
| 20.07.2022 | 1 660.73 | -0.49% | 466.00 | -0.99% |
| 21.07.2022 | 1 668.19 | 0.45% | 469.95 | 0.85% |
| 22.07.2022 | 1 656.13 | -0.72% | 462.77 | -1.53% |
| 25.07.2022 | 1 660.67 | 0.27% | 464.21 | 0.31% |
| 26.07.2022 | 1 667.09 | 0.39% | 458.53 | -1.22% |
| 27.07.2022 | 1 688.79 | 1.30% | 469.62 | 2.42% |
| 28.07.2022 | 1 661.80 | -1.60% | 462.83 | -1.45% |
| 29.07.2022 | 1 659.24 | -0.15% | 464.95 | 0.46% |
| 01.08.2022 | 1 622.81 | -2.20% | 455.18 | -2.10% |
| 02.08.2022 | 1 616.64 | -0.38% | 454.58 | -0.13% |
| 03.08.2022 | 1 643.81 | 1.68% | 463.56 | 1.98% |
| 04.08.2022 | 1 652.92 | 0.55% | 463.71 | 0.03% |
| 05.08.2022 | 1 656.90 | 0.24% | 464.77 | 0.23% |
| 08.08.2022 | 1 659.05 | 0.13% | 463.77 | -0.22% |
| 09.08.2022 | 1 669.31 | 0.62% | 468.07 | 0.93% |
| 10.08.2022 | 1 678.26 | 0.54% | 471.29 | 0.69% |
| 11.08.2022 | 1 680.36 | 0.13% | 469.71 | -0.34% |
| 12.08.2022 | 1 695.06 | 0.87% | 470.52 | 0.17% |
| 15.08.2022 | 1 681.12 | -0.82% | 467.93 | -0.55% |
| 16.08.2022 | 1 687.97 | 0.41% | 469.04 | 0.24% |
| 17.08.2022 | 1 665.52 | -1.33% | 460.56 | -1.81% |
| 18.08.2022 | 1 653.98 | -0.69% | 460.07 | -0.11% |
| 19.08.2022 | 1 641.76 | -0.74% | 455.90 | -0.91% |
| 22.08.2022 | 1 614.76 | -1.64% | 443.31 | -2.76% |
| 23.08.2022 | 1 616.03 | 0.08% | 449.66 | 1.43% |
| 24.08.2022 | 1 592.79 | -1.44% | 441.81 | -1.75% |
| 25.08.2022 | 1 591.65 | -0.07% | 442.79 | 0.22% |
| 26.08.2022 | 1 599.41 | 0.49% | 442.11 | -0.15% |
| 29.08.2022 | 1 569.90 | -1.85% | 434.06 | -1.82% |
| 30.08.2022 | 1 592.66 | 1.45% | 440.41 | 1.46% |
| 31.08.2022 | 1 583.05 | -0.60% | 440.26 | -0.03% |
| 01.09.2022 | 1 557.27 | -1.63% | 433.01 | -1.65% |
| 02.09.2022 | 1 556.93 | -0.02% | 434.80 | 0.41% |
| 05.09.2022 | 1 539.61 | -1.11% | 431.57 | -0.74% |
| 06.09.2022 | 1 542.78 | 0.21% | 433.39 | 0.42% |
| 07.09.2022 | 1 563.92 | 1.37% | 440.10 | 1.55% |
| 08.09.2022 | 1 589.54 | 1.64% | 448.18 | 1.84% |
| 09.09.2022 | 1 618.39 | 1.81% | 453.40 | 1.16% |
| 12.09.2022 | 1 651.86 | 2.07% | 463.11 | 2.14% |
| 13.09.2022 | 1 675.16 | 1.41% | 466.55 | 0.74% |
| 14.09.2022 | 1 664.97 | -0.61% | 465.41 | -0.24% |
| 15.09.2022 | 1 681.83 | 1.01% | 473.30 | 1.70% |
| 16.09.2022 | 1 648.11 | -2.00% | 467.83 | -1.16% |
| 19.09.2022 | 1 641.74 | -0.39% | 464.95 | -0.62% |
| 20.09.2022 | 1 631.54 | -0.62% | 459.85 | -1.10% |
| 21.09.2022 | 1 606.08 | -1.56% | 452.40 | -1.62% |
| 22.09.2022 | 1 619.41 | 0.83% | 455.22 | 0.62% |
| 23.09.2022 | 1 578.26 | -2.54% | 442.77 | -2.73% |
| 26.09.2022 | 1 556.28 | -1.39% | 437.63 | -1.16% |
| 27.09.2022 | 1 547.73 | -0.55% | 436.34 | -0.29% |
| 29.09.2022 | 1 507.91 | -2.57% | 417.98 | -4.21% |
| 30.09.2022 | 1 519.80 | 0.79% | 427.34 | 2.24% |
| 03.10.2022 | 1 516.17 | -0.24% | 423.75 | -0.84% |
| 04.10.2022 | 1 591.90 | 4.99% | 440.57 | 3.97% |
| 05.10.2022 | 1 587.32 | -0.29% | 440.07 | -0.11% |
| 06.10.2022 | 1 590.94 | 0.23% | 438.69 | -0.31% |
| 07.10.2022 | 1 578.48 | -0.78% | 435.51 | -0.72% |
| 10.10.2022 | 1 558.91 | -1.24% | 429.86 | -1.30% |
| 11.10.2022 | 1 533.27 | -1.64% | 422.05 | -1.82% |
| 12.10.2022 | 1 544.64 | 0.74% | 423.03 | 0.23% |
| 13.10.2022 | 1 534.49 | -0.66% | 422.34 | -0.16% |
| 14.10.2022 | 1 550.48 | 1.04% | 430.68 | 1.97% |
| 17.10.2022 | 1 547.61 | -0.19% | 428.86 | -0.42% |
| 18.10.2022 | 1 576.56 | 1.87% | 433.80 | 1.15% |
| 19.10.2022 | 1 538.14 | -2.44% | 426.99 | -1.57% |
| 20.10.2022 | 1 573.23 | 2.28% | 433.46 | 1.52% |
| 21.10.2022 | 1 572.51 | -0.05% | 432.94 | -0.12% |
| 24.10.2022 | 1 582.87 | 0.66% | 432.37 | -0.13% |
| 25.10.2022 | 1 574.38 | -0.54% | 433.75 | 0.32% |
| 26.10.2022 | 1 593.64 | 1.22% | 440.06 | 1.45% |
| 27.10.2022 | 1 599.37 | 0.36% | 441.35 | 0.29% |
| 31.10.2022 | 1 602.09 | 0.17% | 448.29 | 1.57% |
| 01.11.2022 | 1 603.74 | 0.10% | 447.83 | -0.10% |
| 02.11.2022 | 1 603.50 | -0.01% | 448.87 | 0.23% |
| 03.11.2022 | 1 611.75 | 0.51% | 451.40 | 0.56% |
| 04.11.2022 | 1 652.50 | 2.53% | 465.53 | 3.13% |
| 07.11.2022 | 1 666.93 | 0.87% | 468.75 | 0.69% |
| 08.11.2022 | 1 672.43 | 0.33% | 471.67 | 0.62% |
| 09.11.2022 | 1 678.50 | 0.36% | 471.36 | -0.07% |
| 10.11.2022 | 1 683.18 | 0.28% | 471.49 | 0.03% |
| 11.11.2022 | 1 701.43 | 1.08% | 472.10 | 0.13% |
| 14.11.2022 | 1 699.54 | -0.11% | 475.53 | 0.73% |
| 15.11.2022 | 1 684.94 | -0.86% | 472.55 | -0.63% |
| 16.11.2022 | 1 677.49 | -0.44% | 471.56 | -0.21% |
| 18.11.2022 | 1 681.41 | 0.23% | 470.82 | -0.16% |
| 21.11.2022 | 1 679.49 | -0.11% | 478.18 | 1.56% |
| 22.11.2022 | 1 673.38 | -0.36% | 476.76 | -0.30% |
| 23.11.2022 | 1 667.26 | -0.37% | 476.29 | -0.10% |
| 24.11.2022 | 1 679.47 | 0.73% | 477.45 | 0.24% |
| 25.11.2022 | 1 679.35 | -0.01% | 476.02 | -0.30% |
| 28.11.2022 | 1 669.45 | -0.59% | 473.82 | -0.46% |
| 29.11.2022 | 1 645.93 | -1.41% | 474.76 | 0.20% |
| 30.11.2022 | 1 642.39 | -0.22% | 474.59 | -0.04% |
| 01.12.2022 | 1 640.66 | -0.11% | 468.73 | -1.23% |
| 02.12.2022 | 1 620.01 | -1.26% | 463.88 | -1.03% |
| 05.12.2022 | 1 626.53 | 0.40% | 467.77 | 0.84% |
| 06.12.2022 | 1 600.62 | -1.59% | 460.33 | -1.59% |
| 07.12.2022 | 1 592.71 | -0.49% | 460.22 | -0.02% |
| 08.12.2022 | 1 582.46 | -0.64% | 457.09 | -0.68% |
| 09.12.2022 | 1 585.25 | 0.18% | 458.28 | 0.26% |
| 12.12.2022 | 1 579.85 | -0.34% | 456.37 | -0.42% |
| 13.12.2022 | 1 596.34 | 1.04% | 459.84 | 0.76% |
| 14.12.2022 | 1 592.52 | -0.24% | 457.23 | -0.57% |
| 15.12.2022 | 1 584.07 | -0.53% | 454.30 | -0.64% |
| 16.12.2022 | 1 577.00 | -0.45% | 450.36 | -0.87% |
| 19.12.2022 | 1 586.37 | 0.59% | 452.19 | 0.41% |
| 20.12.2022 | 1 589.08 | 0.17% | 451.24 | -0.21% |
| 21.12.2022 | 1 597.15 | 0.51% | 454.15 | 0.64% |
| 22.12.2022 | 1 603.32 | 0.39% | 456.68 | 0.56% |
| 23.12.2022 | 1 609.07 | 0.36% | 456.91 | 0.05% |
| 27.12.2022 | 1 614.32 | 0.33% | 414.14 | -9.36% |
| 28.12.2022 | 1 615.12 | 0.05% | 414.27 | 0.03% |
| 29.12.2022 | 1 612.14 | -0.18% | 415.75 | 0.36% |
| 30.12.2022 | 1 602.83 | -0.58% | 410.24 | -1.33% |
