Index PX, Burza Praha - historie, vývoj, rok 2006
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2006 | 1 485.60 | 0.86% | 2 389.35 | 1.03% |
| 03.01.2006 | 1 494.20 | 0.58% | 2 403.52 | 0.59% |
| 04.01.2006 | 1 496.10 | 0.13% | 2 409.09 | 0.23% |
| 05.01.2006 | 1 498.60 | 0.17% | 2 426.09 | 0.71% |
| 06.01.2006 | 1 509.40 | 0.72% | 2 438.85 | 0.53% |
| 09.01.2006 | 1 527.20 | 1.18% | 2 479.32 | 1.66% |
| 10.01.2006 | 1 516.50 | -0.70% | 2 459.29 | -0.81% |
| 11.01.2006 | 1 517.30 | 0.05% | 2 472.27 | 0.53% |
| 12.01.2006 | 1 513.90 | -0.22% | 2 464.30 | -0.32% |
| 13.01.2006 | 1 507.00 | -0.46% | 2 459.32 | -0.20% |
| 16.01.2006 | 1 517.80 | 0.72% | 2 484.55 | 1.03% |
| 17.01.2006 | 1 517.50 | -0.02% | 2 490.98 | 0.26% |
| 18.01.2006 | 1 498.40 | -1.26% | 2 460.25 | -1.23% |
| 19.01.2006 | 1 516.60 | 1.21% | 2 488.16 | 1.13% |
| 20.01.2006 | 1 526.70 | 0.67% | 2 517.35 | 1.17% |
| 23.01.2006 | 1 518.40 | -0.54% | 2 509.26 | -0.32% |
| 24.01.2006 | 1 522.20 | 0.25% | 2 511.71 | 0.10% |
| 25.01.2006 | 1 529.20 | 0.46% | 2 539.62 | 1.11% |
| 26.01.2006 | 1 513.80 | -1.01% | 2 519.42 | -0.80% |
| 27.01.2006 | 1 517.60 | 0.25% | 2 527.06 | 0.30% |
| 30.01.2006 | 1 524.10 | 0.43% | 2 523.75 | -0.13% |
| 31.01.2006 | 1 521.20 | -0.19% | 2 544.54 | 0.82% |
| 01.02.2006 | 1 516.50 | -0.31% | 2 539.56 | -0.20% |
| 02.02.2006 | 1 527.60 | 0.73% | 2 564.07 | 0.97% |
| 03.02.2006 | 1 519.40 | -0.54% | 2 543.96 | -0.78% |
| 06.02.2006 | 1 529.10 | 0.64% | 2 552.00 | 0.32% |
| 07.02.2006 | 1 530.40 | 0.09% | 2 553.91 | 0.07% |
| 08.02.2006 | 1 526.80 | -0.24% | 2 533.82 | -0.79% |
| 09.02.2006 | 1 524.60 | -0.14% | 2 498.92 | -1.38% |
| 10.02.2006 | 1 518.50 | -0.40% | 2 485.73 | -0.53% |
| 13.02.2006 | 1 522.80 | 0.28% | 2 499.85 | 0.57% |
| 14.02.2006 | 1 514.50 | -0.55% | 2 487.11 | -0.51% |
| 15.02.2006 | 1 518.90 | 0.29% | 2 476.55 | -0.42% |
| 16.02.2006 | 1 531.50 | 0.83% | 2 496.52 | 0.81% |
| 17.02.2006 | 1 546.20 | 0.96% | 2 532.10 | 1.43% |
| 20.02.2006 | 1 562.00 | 1.02% | 2 572.37 | 1.59% |
| 21.02.2006 | 1 576.40 | 0.92% | 2 581.63 | 0.36% |
| 22.02.2006 | 1 561.50 | -0.95% | 2 567.91 | -0.53% |
| 23.02.2006 | 1 566.20 | 0.30% | 2 573.41 | 0.21% |
| 24.02.2006 | 1 573.40 | 0.46% | 2 593.67 | 0.79% |
| 27.02.2006 | 1 584.40 | 0.70% | 2 619.91 | 1.01% |
| 28.02.2006 | 1 547.50 | -2.33% | 2 571.27 | -1.86% |
| 01.03.2006 | 1 558.20 | 0.69% | 2 584.80 | 0.53% |
| 02.03.2006 | 1 541.80 | -1.05% | 2 558.71 | -1.01% |
| 03.03.2006 | 1 559.80 | 1.17% | 2 547.40 | -0.44% |
| 06.03.2006 | 1 558.90 | -0.06% | 2 558.46 | 0.43% |
| 07.03.2006 | 1 525.90 | -2.12% | 2 524.02 | -1.35% |
| 08.03.2006 | 1 506.80 | -1.25% | 2 471.53 | -2.08% |
| 09.03.2006 | 1 517.10 | 0.68% | 2 511.08 | 1.60% |
| 10.03.2006 | 1 510.80 | -0.42% | 2 482.19 | -1.15% |
| 13.03.2006 | 1 529.10 | 1.21% | 2 512.82 | 1.23% |
| 14.03.2006 | 1 506.20 | -1.50% | 2 467.51 | -1.80% |
| 15.03.2006 | 1 522.30 | 1.07% | 2 493.04 | 1.03% |
| 16.03.2006 | 1 538.40 | 1.06% | 2 510.12 | 0.69% |
| 17.03.2006 | 1 539.70 | 0.08% | 2 511.94 | 0.07% |
| 20.03.2006 | 1 554.60 | 0.97% | 2 540.71 | 1.15% |
| 21.03.2006 | 1 544.30 | -0.66% | 2 550.66 | 0.39% |
| 22.03.2006 | 1 539.90 | -0.28% | 2 533.39 | -0.68% |
| 23.03.2006 | 1 544.90 | 0.32% | 2 540.46 | 0.28% |
| 24.03.2006 | 1 538.50 | -0.41% | 2 544.71 | 0.17% |
| 27.03.2006 | 1 535.70 | -0.18% | 2 535.21 | -0.37% |
| 28.03.2006 | 1 527.10 | -0.56% | 2 522.38 | -0.51% |
| 29.03.2006 | 1 516.40 | -0.70% | 2 462.55 | -2.37% |
| 30.03.2006 | 1 530.50 | 0.93% | 2 499.21 | 1.49% |
| 31.03.2006 | 1 523.90 | -0.43% | 2 495.07 | -0.17% |
| 03.04.2006 | 1 532.20 | 0.54% | 2 513.59 | 0.74% |
| 04.04.2006 | 1 534.50 | 0.15% | 2 514.48 | 0.04% |
| 05.04.2006 | 1 538.70 | 0.27% | 2 529.15 | 0.58% |
| 06.04.2006 | 1 546.40 | 0.50% | 2 540.75 | 0.46% |
| 07.04.2006 | 1 549.60 | 0.21% | 2 534.63 | -0.24% |
| 10.04.2006 | 1 536.80 | -0.83% | 2 529.00 | -0.22% |
| 11.04.2006 | 1 518.10 | -1.22% | 2 480.76 | -1.91% |
| 12.04.2006 | 1 516.60 | -0.10% | 2 481.32 | 0.02% |
| 13.04.2006 | 1 509.60 | -0.46% | 2 466.55 | -0.60% |
| 14.04.2006 | 1 515.30 | 0.38% | 2 492.12 | 1.04% |
| 18.04.2006 | 1 513.00 | -0.15% | 2 482.26 | -0.40% |
| 19.04.2006 | 1 533.80 | 1.37% | 2 500.76 | 0.75% |
| 20.04.2006 | 1 547.90 | 0.92% | 2 519.41 | 0.75% |
| 21.04.2006 | 1 550.90 | 0.19% | 2 528.00 | 0.34% |
| 24.04.2006 | 1 546.10 | -0.31% | 2 523.73 | -0.17% |
| 25.04.2006 | 1 543.30 | -0.18% | 2 524.17 | 0.02% |
| 26.04.2006 | 1 547.70 | 0.29% | 2 534.54 | 0.41% |
| 27.04.2006 | 1 514.90 | -2.12% | 2 460.71 | -2.91% |
| 28.04.2006 | 1 493.70 | -1.40% | 2 427.83 | -1.34% |
| 02.05.2006 | 1 477.00 | -1.12% | 2 371.41 | -2.32% |
| 03.05.2006 | 1 473.70 | -0.22% | 2 366.89 | -0.19% |
| 04.05.2006 | 1 496.20 | 1.53% | 2 419.46 | 2.22% |
| 05.05.2006 | 1 513.90 | 1.18% | 2 447.32 | 1.15% |
| 09.05.2006 | 1 532.90 | 1.26% | 2 467.58 | 0.83% |
| 10.05.2006 | 1 535.40 | 0.16% | 2 474.84 | 0.29% |
| 11.05.2006 | 1 538.20 | 0.18% | 2 485.67 | 0.44% |
| 12.05.2006 | 1 513.50 | -1.61% | 2 436.31 | -1.99% |
| 15.05.2006 | 1 469.90 | -2.88% | 2 389.69 | -1.91% |
| 16.05.2006 | 1 475.70 | 0.39% | 2 411.57 | 0.92% |
| 17.05.2006 | 1 463.10 | -0.85% | 2 407.75 | -0.16% |
| 18.05.2006 | 1 440.00 | -1.58% | 2 358.53 | -2.04% |
| 19.05.2006 | 1 430.70 | -0.65% | 2 381.48 | 0.97% |
| 22.05.2006 | 1 345.70 | -5.94% | 2 202.30 | -7.52% |
| 23.05.2006 | 1 377.70 | 2.38% | 2 253.96 | 2.35% |
| 24.05.2006 | 1 319.90 | -4.20% | 2 156.94 | -4.30% |
| 25.05.2006 | 1 355.30 | 2.68% | 2 222.14 | 3.02% |
| 26.05.2006 | 1 390.30 | 2.58% | 2 303.58 | 3.66% |
| 29.05.2006 | 1 379.80 | -0.76% | 2 246.19 | -2.49% |
| 30.05.2006 | 1 353.60 | -1.90% | 2 190.58 | -2.48% |
| 31.05.2006 | 1 328.70 | -1.84% | 2 164.55 | -1.19% |
| 01.06.2006 | 1 347.70 | 1.43% | 2 198.04 | 1.55% |
| 02.06.2006 | 1 370.40 | 1.68% | 2 248.58 | 2.30% |
| 05.06.2006 | 1 363.60 | -0.50% | 2 176.84 | -3.19% |
| 06.06.2006 | 1 340.70 | -1.68% | 2 160.34 | -0.76% |
| 07.06.2006 | 1 300.80 | -2.98% | 2 091.96 | -3.17% |
| 08.06.2006 | 1 249.50 | -3.94% | 1 991.27 | -4.81% |
| 09.06.2006 | 1 233.20 | -1.30% | 1 984.34 | -0.35% |
| 12.06.2006 | 1 203.10 | -2.44% | 1 909.72 | -3.76% |
| 13.06.2006 | 1 166.60 | -3.03% | 1 844.45 | -3.42% |
| 14.06.2006 | 1 190.00 | 2.01% | 1 899.80 | 3.00% |
| 15.06.2006 | 1 276.90 | 7.30% | 2 035.88 | 7.16% |
| 16.06.2006 | 1 278.30 | 0.11% | 2 089.34 | 2.63% |
| 19.06.2006 | 1 309.40 | 2.43% | 2 142.33 | 2.54% |
| 20.06.2006 | 1 314.40 | 0.38% | 2 211.96 | 3.25% |
| 21.06.2006 | 1 315.00 | 0.05% | 2 131.39 | -3.64% |
| 22.06.2006 | 1 304.60 | -0.79% | 2 108.88 | -1.06% |
| 23.06.2006 | 1 291.40 | -1.01% | 2 082.67 | -1.24% |
| 26.06.2006 | 1 311.00 | 1.52% | 2 100.87 | 0.87% |
| 27.06.2006 | 1 332.90 | 1.67% | 2 177.61 | 3.65% |
| 28.06.2006 | 1 321.00 | -0.89% | 2 156.80 | -0.96% |
| 29.06.2006 | 1 346.30 | 1.92% | 2 215.65 | 2.73% |
| 30.06.2006 | 1 390.40 | 3.28% | 2 281.89 | 2.99% |
| 03.07.2006 | 1 387.40 | -0.22% | 2 263.87 | -0.79% |
| 04.07.2006 | 1 375.70 | -0.84% | 2 245.51 | -0.81% |
| 07.07.2006 | 1 371.60 | -0.30% | 2 239.05 | -0.29% |
| 10.07.2006 | 1 369.30 | -0.17% | 2 227.67 | -0.51% |
| 11.07.2006 | 1 366.20 | -0.23% | 2 233.92 | 0.28% |
| 12.07.2006 | 1 378.80 | 0.92% | 2 259.19 | 1.13% |
| 13.07.2006 | 1 351.40 | -1.99% | 2 225.92 | -1.47% |
| 14.07.2006 | 1 320.90 | -2.26% | 2 192.57 | -1.50% |
| 17.07.2006 | 1 328.40 | 0.57% | 2 177.73 | -0.68% |
| 18.07.2006 | 1 341.40 | 0.98% | 2 229.58 | 2.38% |
| 19.07.2006 | 1 343.80 | 0.18% | 2 232.80 | 0.14% |
| 20.07.2006 | 1 375.40 | 2.35% | 2 295.57 | 2.81% |
| 21.07.2006 | 1 356.90 | -1.35% | 2 278.21 | -0.76% |
| 24.07.2006 | 1 385.00 | 2.07% | 2 324.53 | 2.03% |
| 25.07.2006 | 1 402.00 | 1.23% | 2 363.23 | 1.66% |
| 26.07.2006 | 1 417.00 | 1.07% | 2 372.56 | 0.39% |
| 27.07.2006 | 1 431.80 | 1.04% | 2 383.69 | 0.47% |
| 28.07.2006 | 1 434.50 | 0.19% | 2 394.89 | 0.47% |
| 31.07.2006 | 1 436.10 | 0.11% | 2 407.30 | 0.52% |
| 01.08.2006 | 1 428.90 | -0.50% | 2 392.33 | -0.62% |
| 02.08.2006 | 1 434.40 | 0.38% | 2 397.16 | 0.20% |
| 03.08.2006 | 1 420.90 | -0.94% | 2 395.04 | -0.09% |
| 04.08.2006 | 1 431.00 | 0.71% | 2 402.19 | 0.30% |
| 07.08.2006 | 1 427.90 | -0.22% | 2 389.73 | -0.52% |
| 08.08.2006 | 1 426.20 | -0.12% | 2 391.37 | 0.07% |
| 09.08.2006 | 1 430.20 | 0.28% | 2 394.16 | 0.12% |
| 10.08.2006 | 1 405.50 | -1.73% | 2 338.41 | -2.33% |
| 11.08.2006 | 1 407.30 | 0.13% | 2 360.19 | 0.93% |
| 14.08.2006 | 1 413.50 | 0.44% | 2 362.61 | 0.10% |
| 15.08.2006 | 1 411.80 | -0.12% | 2 351.84 | -0.46% |
| 16.08.2006 | 1 426.60 | 1.05% | 2 374.48 | 0.96% |
| 17.08.2006 | 1 427.40 | 0.06% | 2 320.17 | -2.29% |
| 18.08.2006 | 1 431.00 | 0.25% | 2 401.00 | 3.48% |
| 21.08.2006 | 1 431.30 | 0.02% | 2 391.25 | -0.41% |
| 22.08.2006 | 1 428.50 | -0.20% | 2 390.39 | -0.04% |
| 23.08.2006 | 1 426.90 | -0.11% | 2 381.27 | -0.38% |
| 24.08.2006 | 1 431.10 | 0.29% | 2 385.12 | 0.16% |
| 25.08.2006 | 1 427.70 | -0.24% | 2 378.76 | -0.27% |
| 28.08.2006 | 1 414.80 | -0.90% | 2 339.85 | -1.64% |
| 29.08.2006 | 1 419.50 | 0.33% | 2 346.05 | 0.26% |
| 30.08.2006 | 1 434.30 | 1.04% | 2 356.01 | 0.42% |
| 31.08.2006 | 1 445.50 | 0.78% | 2 386.59 | 1.30% |
| 01.09.2006 | 1 452.40 | 0.48% | 2 393.42 | 0.29% |
| 04.09.2006 | 1 461.30 | 0.61% | 2 405.34 | 0.50% |
| 05.09.2006 | 1 467.80 | 0.44% | 2 420.42 | 0.63% |
| 06.09.2006 | 1 459.30 | -0.58% | 2 401.66 | -0.78% |
| 07.09.2006 | 1 451.80 | -0.51% | 2 396.65 | -0.21% |
| 08.09.2006 | 1 469.40 | 1.21% | 2 422.86 | 1.09% |
| 11.09.2006 | 1 460.10 | -0.63% | 2 412.27 | -0.44% |
| 12.09.2006 | 1 452.40 | -0.53% | 2 377.66 | -1.43% |
| 13.09.2006 | 1 463.70 | 0.78% | 2 395.11 | 0.73% |
| 14.09.2006 | 1 471.70 | 0.55% | 2 412.31 | 0.72% |
| 15.09.2006 | 1 472.40 | 0.05% | 2 397.65 | -0.61% |
| 18.09.2006 | 1 460.90 | -0.78% | 2 357.82 | -1.66% |
| 19.09.2006 | 1 445.90 | -1.03% | 2 325.54 | -1.37% |
| 20.09.2006 | 1 445.00 | -0.06% | 2 320.60 | -0.21% |
| 21.09.2006 | 1 431.10 | -0.96% | 2 328.19 | 0.33% |
| 22.09.2006 | 1 396.10 | -2.45% | 2 263.56 | -2.78% |
| 25.09.2006 | 1 389.30 | -0.49% | 2 233.96 | -1.31% |
| 26.09.2006 | 1 412.90 | 1.70% | 2 257.63 | 1.06% |
| 27.09.2006 | 1 448.70 | 2.53% | 2 288.62 | 1.37% |
| 29.09.2006 | 1 447.50 | -0.08% | 2 294.94 | 0.28% |
| 02.10.2006 | 1 439.90 | -0.53% | 2 296.84 | 0.08% |
| 03.10.2006 | 1 446.60 | 0.47% | 2 303.73 | 0.30% |
| 04.10.2006 | 1 453.40 | 0.47% | 2 327.58 | 1.04% |
| 05.10.2006 | 1 455.20 | 0.12% | 2 316.44 | -0.48% |
| 06.10.2006 | 1 439.10 | -1.11% | 2 288.71 | -1.20% |
| 09.10.2006 | 1 450.50 | 0.79% | 2 306.78 | 0.79% |
| 10.10.2006 | 1 468.60 | 1.25% | 2 322.94 | 0.70% |
| 11.10.2006 | 1 471.00 | 0.16% | 2 324.71 | 0.08% |
| 12.10.2006 | 1 475.40 | 0.30% | 2 329.67 | 0.21% |
| 13.10.2006 | 1 494.50 | 1.29% | 2 367.77 | 1.64% |
| 16.10.2006 | 1 501.40 | 0.46% | 2 368.17 | 0.02% |
| 17.10.2006 | 1 491.80 | -0.64% | 2 348.04 | -0.85% |
| 18.10.2006 | 1 514.60 | 1.53% | 2 380.38 | 1.38% |
| 19.10.2006 | 1 513.60 | -0.07% | 2 379.94 | -0.02% |
| 20.10.2006 | 1 516.10 | 0.17% | 2 400.44 | 0.86% |
| 23.10.2006 | 1 526.00 | 0.65% | 2 412.63 | 0.51% |
| 24.10.2006 | 1 535.20 | 0.60% | 2 423.39 | 0.45% |
| 25.10.2006 | 1 562.40 | 1.77% | 2 482.33 | 2.43% |
| 26.10.2006 | 1 564.50 | 0.13% | 2 501.28 | 0.76% |
| 27.10.2006 | 1 552.80 | -0.75% | 2 486.08 | -0.61% |
| 30.10.2006 | 1 525.10 | -1.78% | 2 446.11 | -1.61% |
| 31.10.2006 | 1 538.50 | 0.88% | 2 477.58 | 1.29% |
| 01.11.2006 | 1 553.30 | 0.96% | 2 512.41 | 1.41% |
| 02.11.2006 | 1 534.70 | -1.20% | 2 481.94 | -1.21% |
| 03.11.2006 | 1 542.10 | 0.48% | 2 485.96 | 0.16% |
| 06.11.2006 | 1 550.10 | 0.52% | 2 506.48 | 0.83% |
| 07.11.2006 | 1 552.10 | 0.13% | 2 518.58 | 0.48% |
| 08.11.2006 | 1 554.20 | 0.14% | 2 511.79 | -0.27% |
| 09.11.2006 | 1 561.00 | 0.44% | 2 508.50 | -0.13% |
| 10.11.2006 | 1 540.10 | -1.34% | 2 494.23 | -0.57% |
| 13.11.2006 | 1 539.70 | -0.03% | 2 491.19 | -0.12% |
| 14.11.2006 | 1 536.30 | -0.22% | 2 472.94 | -0.73% |
| 15.11.2006 | 1 547.20 | 0.71% | 2 479.16 | 0.25% |
| 16.11.2006 | 1 564.50 | 1.12% | 2 524.02 | 1.81% |
| 20.11.2006 | 1 545.90 | -1.19% | 2 493.96 | -1.19% |
| 21.11.2006 | 1 560.60 | 0.95% | 2 520.57 | 1.07% |
| 22.11.2006 | 1 575.50 | 0.95% | 2 540.53 | 0.79% |
| 23.11.2006 | 1 558.50 | -1.08% | 2 531.98 | -0.34% |
| 24.11.2006 | 1 544.80 | -0.88% | 2 533.71 | 0.07% |
| 27.11.2006 | 1 546.40 | 0.10% | 2 537.55 | 0.15% |
| 28.11.2006 | 1 530.00 | -1.06% | 2 510.17 | -1.08% |
| 29.11.2006 | 1 559.50 | 1.93% | 2 556.73 | 1.85% |
| 30.11.2006 | 1 570.60 | 0.71% | 2 550.05 | -0.26% |
| 01.12.2006 | 1 582.20 | 0.74% | 2 569.36 | 0.76% |
| 04.12.2006 | 1 585.90 | 0.23% | 2 574.58 | 0.20% |
| 05.12.2006 | 1 600.40 | 0.91% | 2 621.23 | 1.81% |
| 06.12.2006 | 1 599.80 | -0.04% | 2 588.61 | -1.24% |
| 07.12.2006 | 1 614.10 | 0.89% | 2 629.53 | 1.58% |
| 08.12.2006 | 1 611.60 | -0.15% | 2 633.20 | 0.14% |
| 11.12.2006 | 1 620.90 | 0.58% | 2 661.62 | 1.08% |
| 12.12.2006 | 1 619.60 | -0.08% | 2 651.39 | -0.38% |
| 13.12.2006 | 1 615.10 | -0.28% | 2 632.74 | -0.70% |
| 14.12.2006 | 1 625.30 | 0.63% | 2 666.71 | 1.29% |
| 15.12.2006 | 1 622.50 | -0.17% | 2 674.42 | 0.29% |
| 18.12.2006 | 1 626.10 | 0.22% | 2 672.74 | -0.06% |
| 19.12.2006 | 1 584.80 | -2.54% | 2 570.21 | -3.84% |
| 20.12.2006 | 1 578.60 | -0.39% | 2 573.40 | 0.12% |
| 21.12.2006 | 1 585.30 | 0.42% | 2 587.69 | 0.56% |
| 22.12.2006 | 1 569.80 | -0.98% | 2 558.81 | -1.12% |
| 27.12.2006 | 1 569.60 | -0.01% | 2 526.54 | -1.26% |
| 28.12.2006 | 1 582.00 | 0.79% | 2 572.03 | 1.80% |
| 29.12.2006 | 1 588.90 | 0.44% | 2 595.33 | 0.91% |
