Index PX, Burza Praha - historie, vývoj, rok 2010
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 04.01.2010 | 1 132.50 | 1.36% | 2 352.27 | 0.49% |
| 05.01.2010 | 1 149.70 | 1.52% | 2 390.46 | 1.62% |
| 06.01.2010 | 1 156.70 | 0.61% | 2 400.86 | 0.43% |
| 07.01.2010 | 1 152.70 | -0.35% | 2 388.54 | -0.51% |
| 08.01.2010 | 1 157.20 | 0.39% | 2 409.34 | 0.87% |
| 11.01.2010 | 1 182.60 | 2.19% | 2 444.82 | 1.47% |
| 12.01.2010 | 1 176.60 | -0.51% | 2 444.74 | -0.00% |
| 13.01.2010 | 1 184.60 | 0.68% | 2 448.36 | 0.15% |
| 14.01.2010 | 1 199.00 | 1.22% | 2 491.49 | 1.76% |
| 15.01.2010 | 1 185.60 | -1.12% | 2 478.58 | -0.52% |
| 18.01.2010 | 1 208.20 | 1.91% | 2 495.67 | 0.69% |
| 19.01.2010 | 1 209.90 | 0.14% | 2 505.39 | 0.39% |
| 20.01.2010 | 1 220.30 | 0.86% | 2 508.63 | 0.13% |
| 21.01.2010 | 1 216.20 | -0.34% | 2 497.73 | -0.43% |
| 22.01.2010 | 1 183.40 | -2.70% | 2 456.11 | -1.67% |
| 25.01.2010 | 1 194.70 | 0.95% | 2 466.87 | 0.44% |
| 26.01.2010 | 1 183.20 | -0.96% | 2 458.43 | -0.34% |
| 27.01.2010 | 1 185.10 | 0.16% | 2 449.30 | -0.37% |
| 28.01.2010 | 1 186.40 | 0.11% | 2 442.77 | -0.27% |
| 29.01.2010 | 1 176.70 | -0.82% | 2 441.02 | -0.07% |
| 01.02.2010 | 1 188.50 | 1.00% | 2 448.32 | 0.30% |
| 02.02.2010 | 1 176.60 | -1.00% | 2 443.88 | -0.18% |
| 03.02.2010 | 1 174.20 | -0.20% | 2 431.91 | -0.49% |
| 04.02.2010 | 1 135.20 | -3.32% | 2 364.85 | -2.76% |
| 05.02.2010 | 1 094.30 | -3.60% | 2 313.20 | -2.18% |
| 08.02.2010 | 1 092.80 | -0.14% | 2 295.29 | -0.77% |
| 09.02.2010 | 1 111.60 | 1.72% | 2 329.06 | 1.47% |
| 10.02.2010 | 1 132.40 | 1.87% | 2 353.71 | 1.06% |
| 11.02.2010 | 1 122.00 | -0.92% | 2 350.28 | -0.15% |
| 12.02.2010 | 1 113.40 | -0.77% | 2 330.33 | -0.85% |
| 15.02.2010 | 1 129.90 | 1.48% | 2 343.75 | 0.58% |
| 16.02.2010 | 1 140.80 | 0.96% | 2 377.48 | 1.44% |
| 17.02.2010 | 1 152.50 | 1.03% | 2 395.86 | 0.77% |
| 18.02.2010 | 1 141.50 | -0.95% | 2 387.68 | -0.34% |
| 19.02.2010 | 1 150.00 | 0.74% | 2 416.58 | 1.21% |
| 22.02.2010 | 1 154.60 | 0.40% | 2 416.76 | 0.01% |
| 23.02.2010 | 1 143.40 | -0.97% | 2 383.62 | -1.37% |
| 24.02.2010 | 1 138.00 | -0.47% | 2 389.43 | 0.24% |
| 25.02.2010 | 1 126.00 | -1.05% | 2 358.00 | -1.32% |
| 26.02.2010 | 1 138.70 | 1.13% | 2 372.90 | 0.63% |
| 01.03.2010 | 1 148.00 | 0.82% | 2 381.78 | 0.37% |
| 02.03.2010 | 1 147.10 | -0.08% | 2 385.50 | 0.16% |
| 03.03.2010 | 1 149.10 | 0.17% | 2 387.09 | 0.07% |
| 04.03.2010 | 1 147.00 | -0.18% | 2 388.24 | 0.05% |
| 05.03.2010 | 1 156.80 | 0.85% | 2 398.54 | 0.43% |
| 08.03.2010 | 1 170.70 | 1.20% | 2 428.86 | 1.26% |
| 09.03.2010 | 1 171.70 | 0.09% | 2 425.42 | -0.14% |
| 10.03.2010 | 1 177.40 | 0.49% | 2 438.63 | 0.54% |
| 11.03.2010 | 1 176.90 | -0.04% | 2 441.43 | 0.11% |
| 12.03.2010 | 1 189.00 | 1.03% | 2 459.10 | 0.72% |
| 15.03.2010 | 1 186.70 | -0.19% | 2 450.10 | -0.37% |
| 16.03.2010 | 1 201.90 | 1.28% | 2 480.11 | 1.22% |
| 17.03.2010 | 1 218.10 | 1.35% | 2 512.83 | 1.32% |
| 18.03.2010 | 1 208.50 | -0.79% | 2 493.81 | -0.76% |
| 19.03.2010 | 1 188.90 | -1.62% | 2 470.92 | -0.92% |
| 22.03.2010 | 1 185.10 | -0.32% | 2 466.83 | -0.17% |
| 23.03.2010 | 1 187.20 | 0.18% | 2 473.00 | 0.25% |
| 24.03.2010 | 1 183.90 | -0.28% | 2 459.97 | -0.53% |
| 25.03.2010 | 1 196.90 | 1.10% | 2 476.70 | 0.68% |
| 26.03.2010 | 1 210.70 | 1.15% | 2 497.94 | 0.86% |
| 29.03.2010 | 1 204.40 | -0.52% | 2 502.40 | 0.18% |
| 30.03.2010 | 1 212.80 | 0.70% | 2 502.01 | -0.02% |
| 31.03.2010 | 1 196.80 | -1.32% | 2 484.81 | -0.69% |
| 01.04.2010 | 1 222.80 | 2.17% | 2 511.05 | 1.06% |
| 02.04.2010 | 1 227.40 | 0.38% | 2 524.42 | 0.53% |
| 06.04.2010 | 1 236.10 | 0.71% | 2 542.26 | 0.71% |
| 07.04.2010 | 1 243.20 | 0.57% | 2 564.36 | 0.87% |
| 08.04.2010 | 1 219.80 | -1.88% | 2 528.03 | -1.42% |
| 09.04.2010 | 1 234.30 | 1.19% | 2 558.35 | 1.20% |
| 12.04.2010 | 1 247.50 | 1.07% | 2 577.78 | 0.76% |
| 13.04.2010 | 1 255.00 | 0.60% | 2 589.89 | 0.47% |
| 14.04.2010 | 1 293.60 | 3.08% | 2 647.08 | 2.21% |
| 15.04.2010 | 1 304.20 | 0.82% | 2 662.09 | 0.57% |
| 16.04.2010 | 1 295.40 | -0.67% | 2 641.37 | -0.78% |
| 19.04.2010 | 1 285.90 | -0.73% | 2 646.85 | 0.21% |
| 20.04.2010 | 1 284.50 | -0.11% | 2 641.06 | -0.22% |
| 21.04.2010 | 1 288.00 | 0.27% | 2 673.85 | 1.24% |
| 22.04.2010 | 1 276.50 | -0.89% | 2 630.86 | -1.61% |
| 23.04.2010 | 1 292.60 | 1.26% | 2 653.60 | 0.86% |
| 26.04.2010 | 1 314.60 | 1.70% | 2 688.60 | 1.32% |
| 27.04.2010 | 1 298.40 | -1.23% | 2 659.52 | -1.08% |
| 28.04.2010 | 1 270.40 | -2.16% | 2 620.64 | -1.46% |
| 29.04.2010 | 1 276.90 | 0.51% | 2 631.11 | 0.40% |
| 30.04.2010 | 1 276.00 | -0.07% | 2 628.04 | -0.12% |
| 03.05.2010 | 1 282.60 | 0.52% | 2 640.59 | 0.48% |
| 04.05.2010 | 1 256.10 | -2.07% | 2 568.78 | -2.72% |
| 05.05.2010 | 1 194.80 | -4.88% | 2 467.14 | -3.96% |
| 06.05.2010 | 1 180.20 | -1.22% | 2 426.95 | -1.63% |
| 07.05.2010 | 1 146.60 | -2.85% | 2 318.84 | -4.45% |
| 10.05.2010 | 1 232.80 | 7.52% | 2 522.29 | 8.77% |
| 11.05.2010 | 1 207.10 | -2.08% | 2 466.99 | -2.19% |
| 12.05.2010 | 1 235.50 | 2.35% | 2 528.31 | 2.49% |
| 13.05.2010 | 1 225.40 | -0.82% | 2 517.95 | -0.41% |
| 14.05.2010 | 1 194.70 | -2.51% | 2 464.04 | -2.14% |
| 17.05.2010 | 1 193.10 | -0.13% | 2 448.42 | -0.63% |
| 18.05.2010 | 1 215.50 | 1.88% | 2 478.38 | 1.22% |
| 19.05.2010 | 1 190.30 | -2.07% | 2 444.61 | -1.36% |
| 20.05.2010 | 1 142.40 | -4.02% | 2 359.79 | -3.47% |
| 21.05.2010 | 1 136.40 | -0.53% | 2 361.21 | 0.06% |
| 24.05.2010 | 1 156.60 | 1.78% | 2 390.04 | 1.22% |
| 25.05.2010 | 1 097.00 | -5.15% | 2 265.25 | -5.22% |
| 26.05.2010 | 1 135.00 | 3.46% | 2 344.07 | 3.48% |
| 27.05.2010 | 1 145.30 | 0.91% | 2 369.78 | 1.10% |
| 28.05.2010 | 1 169.80 | 2.14% | 2 392.26 | 0.95% |
| 31.05.2010 | 1 176.80 | 0.60% | 2 410.57 | 0.77% |
| 01.06.2010 | 1 154.20 | -1.92% | 2 377.38 | -1.38% |
| 02.06.2010 | 1 159.00 | 0.42% | 2 376.84 | -0.02% |
| 03.06.2010 | 1 183.00 | 2.07% | 2 408.40 | 1.33% |
| 04.06.2010 | 1 135.30 | -4.03% | 2 319.32 | -3.70% |
| 07.06.2010 | 1 114.40 | -1.84% | 2 267.28 | -2.24% |
| 08.06.2010 | 1 103.10 | -1.01% | 2 249.09 | -0.80% |
| 09.06.2010 | 1 107.30 | 0.38% | 2 266.47 | 0.77% |
| 10.06.2010 | 1 132.70 | 2.29% | 2 315.05 | 2.14% |
| 11.06.2010 | 1 145.50 | 1.13% | 2 330.86 | 0.68% |
| 14.06.2010 | 1 153.30 | 0.68% | 2 362.06 | 1.34% |
| 15.06.2010 | 1 157.90 | 0.40% | 2 364.06 | 0.08% |
| 16.06.2010 | 1 161.30 | 0.29% | 2 363.01 | -0.04% |
| 17.06.2010 | 1 158.10 | -0.28% | 2 360.64 | -0.10% |
| 18.06.2010 | 1 164.90 | 0.59% | 2 389.36 | 1.22% |
| 21.06.2010 | 1 185.40 | 1.76% | 2 408.78 | 0.81% |
| 22.06.2010 | 1 172.40 | -1.10% | 2 388.81 | -0.83% |
| 23.06.2010 | 1 150.00 | -1.91% | 2 380.25 | -0.36% |
| 24.06.2010 | 1 137.90 | -1.05% | 2 349.62 | -1.29% |
| 25.06.2010 | 1 130.60 | -0.64% | 2 340.67 | -0.38% |
| 28.06.2010 | 1 134.20 | 0.32% | 2 343.22 | 0.11% |
| 29.06.2010 | 1 113.70 | -1.81% | 2 309.69 | -1.43% |
| 30.06.2010 | 1 103.90 | -0.88% | 2 296.61 | -0.57% |
| 01.07.2010 | 1 100.10 | -0.34% | 2 291.69 | -0.21% |
| 02.07.2010 | 1 119.00 | 1.72% | 2 310.27 | 0.81% |
| 07.07.2010 | 1 117.50 | -0.13% | 2 291.84 | -0.80% |
| 08.07.2010 | 1 140.80 | 2.09% | 2 338.43 | 2.03% |
| 09.07.2010 | 1 147.80 | 0.61% | 2 347.58 | 0.39% |
| 12.07.2010 | 1 148.70 | 0.08% | 2 352.28 | 0.20% |
| 13.07.2010 | 1 172.30 | 2.05% | 2 405.79 | 2.27% |
| 14.07.2010 | 1 174.80 | 0.21% | 2 406.26 | 0.02% |
| 15.07.2010 | 1 174.90 | 0.01% | 2 404.32 | -0.08% |
| 16.07.2010 | 1 153.10 | -1.86% | 2 372.93 | -1.31% |
| 19.07.2010 | 1 147.50 | -0.49% | 2 358.51 | -0.61% |
| 20.07.2010 | 1 142.60 | -0.43% | 2 339.62 | -0.80% |
| 21.07.2010 | 1 160.30 | 1.55% | 2 382.60 | 1.84% |
| 22.07.2010 | 1 169.80 | 0.82% | 2 404.31 | 0.91% |
| 23.07.2010 | 1 166.40 | -0.29% | 2 397.19 | -0.30% |
| 26.07.2010 | 1 175.30 | 0.76% | 2 424.65 | 1.15% |
| 27.07.2010 | 1 189.40 | 1.20% | 2 451.17 | 1.09% |
| 28.07.2010 | 1 183.90 | -0.46% | 2 437.41 | -0.56% |
| 29.07.2010 | 1 191.40 | 0.63% | 2 457.50 | 0.82% |
| 30.07.2010 | 1 174.60 | -1.41% | 2 420.15 | -1.52% |
| 02.08.2010 | 1 190.30 | 1.34% | 2 442.85 | 0.94% |
| 03.08.2010 | 1 189.70 | -0.05% | 2 430.27 | -0.51% |
| 04.08.2010 | 1 205.90 | 1.36% | 2 464.10 | 1.39% |
| 05.08.2010 | 1 197.10 | -0.73% | 2 451.30 | -0.52% |
| 06.08.2010 | 1 199.10 | 0.17% | 2 443.09 | -0.33% |
| 09.08.2010 | 1 199.50 | 0.03% | 2 453.87 | 0.44% |
| 10.08.2010 | 1 192.30 | -0.60% | 2 422.49 | -1.28% |
| 11.08.2010 | 1 173.60 | -1.57% | 2 399.27 | -0.96% |
| 12.08.2010 | 1 167.00 | -0.56% | 2 390.76 | -0.35% |
| 13.08.2010 | 1 173.50 | 0.56% | 2 404.52 | 0.58% |
| 16.08.2010 | 1 182.00 | 0.72% | 2 428.51 | 1.00% |
| 17.08.2010 | 1 196.70 | 1.24% | 2 456.58 | 1.16% |
| 18.08.2010 | 1 184.60 | -1.01% | 2 422.34 | -1.39% |
| 19.08.2010 | 1 188.30 | 0.31% | 2 420.93 | -0.06% |
| 20.08.2010 | 1 173.30 | -1.26% | 2 404.44 | -0.68% |
| 23.08.2010 | 1 180.10 | 0.58% | 2 413.81 | 0.39% |
| 24.08.2010 | 1 152.30 | -2.36% | 2 365.45 | -2.00% |
| 25.08.2010 | 1 142.10 | -0.89% | 2 342.22 | -0.98% |
| 26.08.2010 | 1 148.00 | 0.52% | 2 360.20 | 0.77% |
| 27.08.2010 | 1 151.80 | 0.33% | 2 363.15 | 0.12% |
| 30.08.2010 | 1 154.70 | 0.25% | 2 364.91 | 0.07% |
| 31.08.2010 | 1 141.10 | -1.18% | 2 350.44 | -0.61% |
| 01.09.2010 | 1 156.50 | 1.35% | 2 387.49 | 1.58% |
| 02.09.2010 | 1 178.20 | 1.88% | 2 406.16 | 0.78% |
| 03.09.2010 | 1 171.10 | -0.60% | 2 395.52 | -0.44% |
| 06.09.2010 | 1 162.00 | -0.78% | 2 410.30 | 0.62% |
| 07.09.2010 | 1 145.60 | -1.41% | 2 383.48 | -1.11% |
| 08.09.2010 | 1 135.90 | -0.85% | 2 370.89 | -0.53% |
| 09.09.2010 | 1 142.80 | 0.61% | 2 344.81 | -1.10% |
| 10.09.2010 | 1 138.80 | -0.35% | 2 340.10 | -0.20% |
| 13.09.2010 | 1 149.40 | 0.93% | 2 367.69 | 1.18% |
| 14.09.2010 | 1 147.40 | -0.17% | 2 344.11 | -1.00% |
| 15.09.2010 | 1 142.20 | -0.45% | 2 338.75 | -0.23% |
| 16.09.2010 | 1 139.40 | -0.25% | 2 346.43 | 0.33% |
| 17.09.2010 | 1 126.90 | -1.10% | 2 324.41 | -0.94% |
| 20.09.2010 | 1 133.40 | 0.58% | 2 332.78 | 0.36% |
| 21.09.2010 | 1 137.60 | 0.37% | 2 338.38 | 0.24% |
| 22.09.2010 | 1 129.20 | -0.74% | 2 316.68 | -0.93% |
| 23.09.2010 | 1 129.40 | 0.02% | 2 322.36 | 0.25% |
| 24.09.2010 | 1 135.80 | 0.57% | 2 332.99 | 0.46% |
| 27.09.2010 | 1 130.80 | -0.44% | 2 328.45 | -0.19% |
| 29.09.2010 | 1 120.60 | -0.90% | 2 309.65 | -0.81% |
| 30.09.2010 | 1 131.60 | 0.98% | 2 323.40 | 0.60% |
| 01.10.2010 | 1 126.70 | -0.43% | 2 317.53 | -0.25% |
| 04.10.2010 | 1 128.40 | 0.15% | 2 311.98 | -0.24% |
| 05.10.2010 | 1 129.50 | 0.10% | 2 324.94 | 0.56% |
| 06.10.2010 | 1 143.10 | 1.20% | 2 342.11 | 0.74% |
| 07.10.2010 | 1 145.70 | 0.23% | 2 357.44 | 0.65% |
| 08.10.2010 | 1 141.60 | -0.36% | 2 354.83 | -0.11% |
| 11.10.2010 | 1 151.50 | 0.87% | 2 370.40 | 0.66% |
| 12.10.2010 | 1 140.00 | -1.00% | 2 349.83 | -0.87% |
| 13.10.2010 | 1 151.90 | 1.04% | 2 372.75 | 0.98% |
| 14.10.2010 | 1 142.30 | -0.83% | 2 358.84 | -0.59% |
| 15.10.2010 | 1 142.10 | -0.02% | 2 346.99 | -0.50% |
| 18.10.2010 | 1 133.60 | -0.74% | 2 337.67 | -0.40% |
| 19.10.2010 | 1 136.50 | 0.26% | 2 353.25 | 0.67% |
| 20.10.2010 | 1 131.70 | -0.42% | 2 349.50 | -0.16% |
| 21.10.2010 | 1 140.00 | 0.73% | 2 351.88 | 0.10% |
| 22.10.2010 | 1 138.10 | -0.17% | 2 358.43 | 0.28% |
| 25.10.2010 | 1 158.10 | 1.76% | 2 389.15 | 1.30% |
| 26.10.2010 | 1 154.50 | -0.31% | 2 383.73 | -0.23% |
| 27.10.2010 | 1 163.90 | 0.81% | 2 408.21 | 1.03% |
| 29.10.2010 | 1 156.00 | -0.68% | 2 397.52 | -0.44% |
| 01.11.2010 | 1 157.50 | 0.13% | 2 400.49 | 0.12% |
| 02.11.2010 | 1 160.80 | 0.29% | 2 411.15 | 0.44% |
| 03.11.2010 | 1 168.30 | 0.65% | 2 421.37 | 0.42% |
| 04.11.2010 | 1 173.60 | 0.45% | 2 436.68 | 0.63% |
| 05.11.2010 | 1 166.20 | -0.63% | 2 420.40 | -0.67% |
| 08.11.2010 | 1 164.10 | -0.18% | 2 407.41 | -0.54% |
| 09.11.2010 | 1 172.00 | 0.68% | 2 421.96 | 0.60% |
| 10.11.2010 | 1 157.40 | -1.25% | 2 408.44 | -0.56% |
| 11.11.2010 | 1 140.60 | -1.45% | 2 372.65 | -1.49% |
| 12.11.2010 | 1 155.60 | 1.32% | - | - |
| 15.11.2010 | 1 147.10 | -0.74% | 2 387.30 | -0.16% |
| 16.11.2010 | 1 143.50 | -0.31% | 2 359.62 | -1.16% |
| 18.11.2010 | 1 150.90 | 0.65% | 2 379.51 | 0.84% |
| 19.11.2010 | 1 147.10 | -0.33% | 2 383.20 | 0.15% |
| 22.11.2010 | 1 141.50 | -0.49% | 2 371.71 | -0.48% |
| 23.11.2010 | 1 122.00 | -1.71% | 2 328.75 | -1.81% |
| 24.11.2010 | 1 125.50 | 0.31% | 2 338.85 | 0.43% |
| 25.11.2010 | 1 132.20 | 0.60% | 2 351.69 | 0.55% |
| 26.11.2010 | 1 126.50 | -0.50% | 2 332.39 | -0.82% |
| 29.11.2010 | 1 119.00 | -0.67% | 2 325.05 | -0.31% |
| 30.11.2010 | 1 107.20 | -1.05% | 2 310.99 | -0.60% |
| 01.12.2010 | 1 148.50 | 3.73% | 2 374.71 | 2.76% |
| 02.12.2010 | 1 165.70 | 1.50% | 2 417.85 | 1.82% |
| 03.12.2010 | 1 166.00 | 0.03% | 2 404.66 | -0.55% |
| 06.12.2010 | 1 175.00 | 0.77% | 2 411.74 | 0.29% |
| 07.12.2010 | 1 175.10 | 0.01% | 2 421.98 | 0.42% |
| 08.12.2010 | 1 165.90 | -0.78% | 2 408.87 | -0.54% |
| 09.12.2010 | 1 169.10 | 0.27% | 2 421.64 | 0.53% |
| 10.12.2010 | 1 181.10 | 1.03% | 2 439.80 | 0.75% |
| 13.12.2010 | 1 198.10 | 1.44% | 2 457.76 | 0.74% |
| 14.12.2010 | 1 188.50 | -0.80% | 2 442.56 | -0.62% |
| 15.12.2010 | 1 192.50 | 0.34% | 2 459.68 | 0.70% |
| 16.12.2010 | 1 199.90 | 0.62% | 2 474.63 | 0.61% |
| 17.12.2010 | 1 187.70 | -1.02% | 2 456.32 | -0.74% |
| 20.12.2010 | 1 199.40 | 0.99% | 2 473.56 | 0.70% |
| 21.12.2010 | 1 214.00 | 1.22% | 2 493.63 | 0.81% |
| 22.12.2010 | 1 223.70 | 0.80% | 2 511.48 | 0.72% |
| 23.12.2010 | 1 223.30 | -0.03% | 2 511.00 | -0.02% |
| 27.12.2010 | 1 216.30 | -0.57% | 2 501.39 | -0.38% |
| 28.12.2010 | 1 219.90 | 0.30% | 2 522.11 | 0.83% |
| 29.12.2010 | 1 234.90 | 1.23% | 2 534.79 | 0.50% |
| 30.12.2010 | 1 224.80 | -0.82% | 2 519.09 | -0.62% |
