POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	38.80	-3.24%	233	6		0.00%	0
23.9.1996	50.10	-0.79%	601	12		0.00%	0	0
12.2.1997	40.00	-0.24%	480	12		0.00%	0
31.1.1997	40.10	0.00%	0	0		0.00%	0
3.2.1997	40.10	0.00%	0	0		0.00%	0
4.2.1997	40.10	0.00%	0	0		0.00%	0
5.2.1997	40.10	0.00%	0	0	41.50	-3.48%	747	18
6.2.1997	40.10	0.00%	0	0		+3.61%	0
7.2.1997	40.10	0.00%	0	0		0.00%	0
10.2.1997	40.10	0.00%	0	0	41.00	-4.65%	1 107	27
11.2.1997	40.10	0.00%	0	0		+4.87%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0			0	0
17.2.1997	40.00	0.00%	0	0		0.00%	0
18.2.1997	40.00	0.00%	0	0		0.00%	0
19.2.1997	40.00	0.00%	0	0		0.00%	0
20.2.1997	40.00	0.00%	0	0		0.00%	0
21.2.1997	40.00	0.00%	0	0		0.00%	0
24.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	360	9		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›