POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2000					98.20	+9.96%	0	0
9.5.2000					89.30	0.00%	0	0
5.5.2000					89.30	0.00%	0	0
4.5.2000					89.30	+9.97%	0	0
3.5.2000					81.20	0.00%	0	0
2.5.2000					81.20	+9.87%	0	0
28.4.2000					73.90	0.00%	0	0
27.4.2000					73.90	+9.97%	0	0
26.4.2000					67.20	0.00%	0	0
25.4.2000					67.20	0.00%	0	0
21.4.2000					67.20	0.00%	0	0
20.4.2000					67.20	+9.98%	0	0
19.4.2000					61.10	0.00%	0	0
18.4.2000					61.10	+9.89%	0	0
17.4.2000					55.60	0.00%	0	0
14.4.2000					55.60	+8.59%	0	0
13.4.2000					51.20	+3.43%	0	0
12.4.2000					49.50	+9.75%	0	0
11.4.2000					45.10	+0.22%	0	0
10.4.2000					45.00	+1.12%	0	0
7.4.2000					44.50	+9.87%	0	0
6.4.2000					40.50	+9.75%	0	0
5.4.2000					36.90	+9.82%	0	0
4.4.2000					33.60	+9.80%	0	0
3.4.2000					30.60	+9.67%	0	0
31.3.2000					27.90	+4.49%	0	0
30.3.2000					26.70	+9.42%	0	0
29.3.2000					24.40	+0.41%	0	0
28.3.2000					24.30	0.00%	0	0
27.3.2000					24.30	0.00%	0	0
24.3.2000					24.30	0.00%	0	0
23.3.2000					24.30	0.00%	0	0
22.3.2000					24.30	0.00%	0	0
21.3.2000					24.30	0.00%	0	0
20.3.2000					24.30	0.00%	0	0
17.3.2000					24.30	0.00%	0	0
16.3.2000					24.30	0.00%	0	0
15.3.2000					24.30	+0.41%	0	0
14.3.2000					24.20	+4.76%	0	0
13.3.2000					23.10	0.00%	0	0
10.3.2000					23.10	+0.43%	0	0
9.3.2000					23.00	0.00%	0	0
8.3.2000					23.00	0.00%	1 219	53
7.3.2000					23.00	0.00%	0	0
6.3.2000					23.00	0.00%	0	0
3.3.2000					23.00	0.00%	46	2
2.3.2000					23.00	0.00%	1 104	48
1.3.2000					23.00	0.00%	0	0
29.2.2000					23.00	0.00%	0	0
28.2.2000					23.00	0.00%	0	0
25.2.2000					23.00	0.00%	0	0
24.2.2000					23.00	0.00%	0	0
23.2.2000					23.00	0.00%	0	0
22.2.2000					23.00	-9.80%	0	0
21.2.2000					25.50	0.00%	0	0
18.2.2000					25.50	0.00%	0	0
17.2.2000					25.50	-9.89%	0	0
16.2.2000					28.30	0.00%	0	0
15.2.2000					28.30	0.00%	0	0
14.2.2000					28.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›