POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1999					52.10	0.00%	0	0
29.10.1999					52.10	0.00%	0	0
27.10.1999					52.10	0.00%	0	0
26.10.1999					52.10	0.00%	0	0
25.10.1999					52.10	0.00%	0	0
22.10.1999					52.10	0.00%	0	0
21.10.1999					52.10	0.00%	0	0
20.10.1999					52.10	0.00%	0	0
19.10.1999					52.10	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	400	8
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
24.11.1999					51.00	0.00%	0	0
8.10.1996	133.10	0.00%	0	0		0.00%	0	0
7.10.1996	133.10	0.00%	0	0		0.00%	0	0
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	0.00%	0	0		0.00%	0	0
2.10.1996	133.10	0.00%	0	0		0.00%	0	0
1.10.1996	133.10	0.00%	0	0		0.00%	0	0
30.9.1996	133.10	0.00%	0	0		0.00%	0	0
27.9.1996	133.10	0.00%	0	0		0.00%	0	0
26.9.1996	133.10	0.00%	0	0		0.00%	0	0
10.9.1996	133.10	0.00%	0	0		0.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		0.00%	0	0
5.9.1996	133.10	0.00%	0	0		0.00%	0	0
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	0.00%	0	0		0.00%	0	0
30.8.1996	133.10	0.00%	0	0		0.00%	0	0
29.8.1996	133.10	0.00%	0	0		0.00%	0	0
28.8.1996	133.10	0.00%	0	0		0.00%	0	0
27.8.1996	133.10	0.00%	0	0		0.00%	0	0
26.8.1996	133.10	0.00%	0	0		0.00%	0	0
23.8.1996	133.10	0.00%	0	0		0.00%	0	0
22.8.1996	133.10	0.00%	0	0		0.00%	0	0
21.8.1996	133.10	0.00%	0	0		0.00%	0	0
20.8.1996	133.10	0.00%	0	0	169.00	0.00%	507	3
27.2.1997	25.51	0.00%	0	0		0.00%	0
26.2.1997	25.51	0.00%	0	0		0.00%	0
25.2.1997	25.51	0.00%	0	0		0.00%	0
24.2.1997	25.51	0.00%	0	0		0.00%	0
21.2.1997	25.51	0.00%	0	0		0.00%	0
20.2.1997	25.51	0.00%	0	0		0.00%	0
19.2.1997	25.51	0.00%	0	0		0.00%	0
18.2.1997	25.51	0.00%	0	0		0.00%	0
17.2.1997	25.51	0.00%	0	0		0.00%	0
13.2.1997	25.51	0.00%	0	0		0.00%	0
12.2.1997	25.51	0.00%	0	0		0.00%	0
11.2.1997	25.51	+4.97%	0	0		0.00%	0
10.2.1997	24.30	0.00%	0	0		0.00%	0
7.2.1997	24.30	0.00%	0	0		0.00%	0
6.2.1997	24.30	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›