POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	53.22	-9.99%	0	0		0.00%	0	0
7.11.1995	53.22	0.00%	0	0		0.00%	0	0
8.11.1995	53.22	0.00%	0	0		0.00%	0	0
9.11.1995	53.22	0.00%	0	0		0.00%	0	0
10.11.1995	53.22	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	+5.22%	448	8		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	+1.78%	57	1		0.00%	0	0
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
22.11.1995	57.00	0.00%	0	0		0.00%	0	0
23.11.1995	57.00	0.00%	0	0		-4.00%	0	0
24.11.1995	57.00	0.00%	0	0		-4.00%	0	0
27.11.1995	57.00	0.00%	0	0		+3.00%	0	0
28.11.1995	57.00	0.00%	0	0		0.00%	0	0
29.11.1995	57.00	0.00%	0	0		0.00%	0	0
30.11.1995	57.00	0.00%	0	0		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
2.11.1995	59.13	-10.00%	0	0		0.00%	0	0
3.11.1995	59.13	0.00%	0	0		0.00%	0	0
4.12.1995	62.70	+10.00%	0	0		0.00%	0	0
5.12.1995	62.70	0.00%	0	0		0.00%	0	0
6.12.1995	62.70	0.00%	0	0		0.00%	0	0
27.4.1995	64.33	-499.00%	0	0		0.00%	0	0
26.10.1995	65.70	-10.00%	0	0		0.00%	0	0
27.10.1995	65.70	0.00%	0	0		0.00%	0	0
30.10.1995	65.70	0.00%	0	0		0.00%	0	0
31.10.1995	65.70	0.00%	0	0		0.00%	0	0
1.11.1995	65.70	0.00%	0	0		0.00%	0	0
28.4.1995	67.54	+498.00%	0	0		0.00%	0	0
26.4.1995	67.71	-499.00%	0	0		0.00%	0	0
7.12.1995	68.97	+10.00%	0	0		0.00%	0	0
8.12.1995	68.97	0.00%	0	0		0.00%	0	0
2.5.1995	70.91	+498.00%	213	3		0.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	0.00%	0	0		0.00%	0	0
14.8.1995	71.00	0.00%	0	0		0.00%	0	0
11.8.1995	71.00	0.00%	0	0		0.00%	0	0
10.8.1995	71.00	0.00%	0	0		0.00%	0	0
9.8.1995	71.00	0.00%	0	0		0.00%	0	0
8.8.1995	71.00	0.00%	0	0		0.00%	0	0
7.8.1995	71.00	0.00%	0	0		0.00%	0	0
4.8.1995	71.00	0.00%	0	0		0.00%	0	0
3.8.1995	71.00	0.00%	0	0		0.00%	0	0
2.8.1995	71.00	0.00%	0	0		0.00%	0	0
1.8.1995	71.00	0.00%	0	0		0.00%	0	0
31.7.1995	71.00	0.00%	0	0		0.00%	0	0
28.7.1995	71.00	0.00%	0	0		0.00%	0	0
27.7.1995	71.00	0.00%	0	0		0.00%	0	0
26.7.1995	71.00	0.00%	0	0		0.00%	0	0
25.7.1995	71.00	0.00%	0	0		0.00%	0	0
24.7.1995	71.00	0.00%	0	0		0.00%	0	0
21.7.1995	71.00	0.00%	0	0		0.00%	0	0
20.7.1995	71.00	0.00%	0	0		0.00%	0	0
19.7.1995	71.00	0.00%	0	0		0.00%	0	0
18.7.1995	71.00	0.00%	0	0		0.00%	0	0
17.7.1995	71.00	0.00%	0	0		0.00%	0	0
14.7.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›