POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.5.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
1.2.1994 | 250.00 | +683.00% | 4 000 | 16 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
23.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 213.00 | +956.00% | 4 260 | 20 | ||||||||||
25.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
18.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 150.00 | +2 000.00% | 3 000 | 20 | ||||||||||
1.9.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
27.9.1994 | 139.09 | -499.00% | 0 | 0 | ||||||||||
5.9.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 132.14 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 125.54 | -499.00% | 0 | 0 | ||||||||||
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 119.27 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 113.31 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 110.00 | -824.00% | 2 530 | 23 | ||||||||||
4.10.1994 | 107.65 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 102.27 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 97.16 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 96.92 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 92.31 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 92.08 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 83.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 78.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 75.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|